Mercados españoles cerrados
IBEX 35
8.997,00 +72,00 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dólar/Euro
1,1606 +0,0005 (+0,05%) Petróleo Brent
84,72 +0,72 (+0,86%) Oro
1.768,70 -29,20 (-1,62%) BTC-EUR
52.936,62 +2.943,53 (+5,89%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,14-0,60 (-2,64%)
Al cierre: 4:02PM EDT
22,14 0,00 (0,00%)
Después del cierre: 04:15PM EDT
Después del cierre: 04:15PM EDT
Llamadaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS211015C00016000 | 2021-10-06 3:48PM EDT | 16.00 | 7.20 | 4.90 | 7.80 | 0.00 | - | 2 | 0 | 475.00% |
| GPS211015C00017000 | 2021-09-22 2:36PM EDT | 17.00 | 6.85 | 4.35 | 6.65 | 0.00 | - | - | 0 | 477.34% |
| GPS211015C00018000 | 2021-10-04 10:39AM EDT | 18.00 | 5.76 | 2.86 | 5.70 | 0.00 | - | 3 | 0 | 301.56% |
| GPS211015C00019000 | 2021-10-14 11:05AM EDT | 19.00 | 3.62 | 2.80 | 4.40 | 0.00 | - | 15 | 30 | 361.72% |
| GPS211015C00020000 | 2021-10-15 3:42PM EDT | 20.00 | 2.21 | 0.71 | 3.80 | -0.49 | -18.15% | 74 | 76 | 168.75% |
| GPS211015C00021000 | 2021-10-15 3:03PM EDT | 21.00 | 1.27 | 0.19 | 1.16 | -0.41 | -24.40% | 62 | 99 | 65.63% |
| GPS211015C00022000 | 2021-10-15 3:59PM EDT | 22.00 | 0.09 | 0.01 | 0.35 | -0.67 | -88.16% | 198 | 841 | 59.38% |
| GPS211015C00023000 | 2021-10-15 3:11PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 3,045 | 2,546 | 43.75% |
| GPS211015C00024000 | 2021-10-15 2:50PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 881 | 6,691 | 71.88% |
| GPS211015C00025000 | 2021-10-15 3:38PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,588 | 100.00% |
| GPS211015C00026000 | 2021-10-15 3:14PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,294 | 131.25% |
| GPS211015C00027000 | 2021-10-15 2:34PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 1,642 | 156.25% |
| GPS211015C00028000 | 2021-10-15 11:49AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,053 | 181.25% |
| GPS211015C00029000 | 2021-10-14 10:57AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 744 | 200.00% |
| GPS211015C00030000 | 2021-10-14 10:57AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,924 | 225.00% |
| GPS211015C00031000 | 2021-10-15 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 240 | 268.75% |
| GPS211015C00032000 | 2021-10-05 10:44AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 327 | 262.50% |
| GPS211015C00033000 | 2021-09-27 12:55PM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 241 | 325.00% |
| GPS211015C00034000 | 2021-10-12 2:57PM EDT | 34.00 | 0.02 | 0.00 | 0.64 | 0.00 | - | 2 | 135 | 592.19% |
| GPS211015C00035000 | 2021-09-30 2:25PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 120 | 368.75% |
| GPS211015C00036000 | 2021-09-28 2:54PM EDT | 36.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 33 | 421.88% |
| GPS211015C00040000 | 2021-09-02 1:28PM EDT | 40.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 6 | 648.44% |
Ventaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS211015P00017000 | 2021-10-13 3:54PM EDT | 17.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 77 | 428.91% |
| GPS211015P00018000 | 2021-10-15 2:51PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 407 | 162.50% |
| GPS211015P00019000 | 2021-10-11 11:07AM EDT | 19.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 110 | 178.13% |
| GPS211015P00020000 | 2021-10-14 10:05AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 625 | 106.25% |
| GPS211015P00021000 | 2021-10-15 3:55PM EDT | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 242 | 1,013 | 62.50% |
| GPS211015P00022000 | 2021-10-15 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 306 | 2,756 | 17.97% |
| GPS211015P00023000 | 2021-10-15 3:59PM EDT | 23.00 | 0.96 | 0.90 | 0.98 | +0.58 | +152.63% | 1,244 | 6,866 | 75.78% |
| GPS211015P00024000 | 2021-10-15 3:22PM EDT | 24.00 | 1.78 | 1.29 | 2.69 | +0.51 | +40.16% | 53 | 1,491 | 145.31% |
| GPS211015P00025000 | 2021-10-15 3:43PM EDT | 25.00 | 2.82 | 2.05 | 3.95 | +0.55 | +24.23% | 144 | 849 | 196.09% |
| GPS211015P00026000 | 2021-10-15 3:23PM EDT | 26.00 | 3.80 | 3.85 | 4.00 | +0.51 | +15.50% | 28 | 448 | 198.44% |
| GPS211015P00027000 | 2021-10-15 3:45PM EDT | 27.00 | 4.83 | 3.60 | 4.95 | +0.53 | +12.33% | 93 | 455 | 250.00% |
| GPS211015P00028000 | 2021-10-13 3:57PM EDT | 28.00 | 5.46 | 4.55 | 6.55 | 0.00 | - | 34 | 176 | 510.16% |
| GPS211015P00029000 | 2021-10-14 3:56PM EDT | 29.00 | 6.37 | 5.60 | 7.00 | 0.00 | - | 5 | 22 | 347.66% |
| GPS211015P00030000 | 2021-10-12 10:47AM EDT | 30.00 | 7.47 | 6.30 | 8.85 | 0.00 | - | 3 | 19 | 679.30% |
| GPS211015P00031000 | 2021-10-13 2:57PM EDT | 31.00 | 8.50 | 7.45 | 10.20 | 0.00 | - | 47 | 4 | 812.11% |
| GPS211015P00032000 | 2021-10-12 1:48PM EDT | 32.00 | 9.32 | 8.45 | 11.40 | 0.00 | - | 1 | 0 | 378.13% |
| GPS211015P00033000 | 2021-10-15 11:18AM EDT | 33.00 | 10.30 | 9.90 | 11.50 | -0.03 | -0.29% | 5 | 167 | 684.38% |
| GPS211015P00034000 | 2021-10-12 11:39AM EDT | 34.00 | 11.50 | 10.55 | 13.00 | 0.00 | - | 1 | 19 | 869.53% |
| GPS211015P00035000 | 2021-10-05 2:21PM EDT | 35.00 | 11.31 | 12.00 | 13.00 | 0.00 | - | 26 | 0 | 517.19% |
| GPS211015P00036000 | 2021-09-07 11:59AM EDT | 36.00 | 11.30 | 12.05 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
