Mercados españoles abiertos en 5 hrs 27 min

The Gap, Inc. (GPS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,02+0,38 (+2,60%)
Al cierre: 4:02PM EDT

15,15 0,13 (0,87 %)
Después del cierre: 7:10PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPS200814C000070002020-07-24 9:43AM EDT7.005.576.409.800.00-66492.19%
GPS200814C000085002020-08-10 3:40PM EDT8.506.154.958.450.00-1010457.81%
GPS200814C000090002020-08-05 12:16PM EDT9.004.704.357.550.00--28921.48%
GPS200814C000095002020-08-06 9:46AM EDT9.504.053.957.150.00--2262.50%
GPS200814C000100002020-08-10 10:34AM EDT10.005.103.256.80+0.50+10.87%1015187.50%
GPS200814C000105002020-08-07 11:04AM EDT10.503.503.806.150.00-45425.00%
GPS200814C000110002020-08-10 1:13PM EDT11.004.193.405.600.00-1013393.75%
GPS200814C000115002020-08-10 1:13PM EDT11.503.743.254.650.00-1585340.23%
GPS200814C000120002020-08-11 2:02PM EDT12.003.562.984.65+0.88+32.84%232401.56%
GPS200814C000125002020-08-11 3:19PM EDT12.502.740.763.70+0.52+23.42%2091449.61%
GPS200814C000130002020-08-11 3:07PM EDT13.002.480.583.00+0.78+45.88%14112360.16%
GPS200814C000135002020-08-11 12:17PM EDT13.502.030.151.65+0.64+46.04%21,868118.75%
GPS200814C000140002020-08-11 3:17PM EDT14.001.311.082.19+0.49+59.76%508974199.80%
GPS200814C000145002020-08-11 3:17PM EDT14.500.860.100.78+0.23+36.51%29350289.06%
GPS200814C000150002020-08-11 3:59PM EDT15.000.370.290.41+0.09+32.14%4921,64662.50%
GPS200814C000155002020-08-11 3:55PM EDT15.500.210.150.21-0.01-4.55%29182267.19%
GPS200814C000160002020-08-11 3:28PM EDT16.000.210.090.14+0.09+75.00%29359578.91%
GPS200814C000165002020-08-11 3:06PM EDT16.500.050.040.10+0.01+25.00%1535686.72%
GPS200814C000170002020-08-11 2:24PM EDT17.000.050.000.07+0.01+25.00%732289.06%
GPS200814C000175002020-08-11 11:21AM EDT17.500.060.000.05+0.05+500.00%20798.44%
GPS200814C000185002020-08-05 3:58PM EDT18.500.020.000.040.00--10120.31%
GPS200814C000190002020-08-11 3:14PM EDT19.000.030.000.04-0.03-50.00%91132.81%
GPS200814C000200002020-08-11 9:47AM EDT20.000.050.000.25+0.04+400.00%246223.44%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPS200814P000050002020-07-28 11:01AM EDT5.000.010.000.140.00--20668.75%
GPS200814P000060002020-07-28 3:59PM EDT6.000.010.000.030.00--265443.75%
GPS200814P000075002020-08-03 1:26PM EDT7.500.020.000.030.00-2277343.75%
GPS200814P000080002020-07-24 2:11PM EDT8.000.080.000.780.00-111617.19%
GPS200814P000085002020-07-24 3:35PM EDT8.500.060.000.470.00-359490.63%
GPS200814P000090002020-07-21 2:49PM EDT9.000.120.000.030.00-1298262.50%
GPS200814P000095002020-08-03 2:07PM EDT9.500.040.000.020.00-30545225.00%
GPS200814P000100002020-08-03 12:14PM EDT10.000.060.000.020.00-60199200.00%
GPS200814P000105002020-08-10 1:07PM EDT10.500.010.000.180.00-1105265.63%
GPS200814P000110002020-07-31 3:48PM EDT11.000.140.000.330.00-500521276.56%
GPS200814P000115002020-08-10 11:54AM EDT11.500.010.000.040.00-1905154.69%
GPS200814P000120002020-08-11 11:46AM EDT12.000.010.010.02-0.02-66.67%65266128.13%
GPS200814P000125002020-08-11 3:38PM EDT12.500.020.010.04-0.01-33.33%9379117.19%
GPS200814P000130002020-08-11 10:35AM EDT13.000.040.020.05-0.01-20.00%15354103.13%
GPS200814P000135002020-08-11 3:54PM EDT13.500.050.040.21-0.07-58.33%20712117.19%
GPS200814P000140002020-08-11 3:53PM EDT14.000.100.080.11-0.12-54.55%10147480.47%
GPS200814P000145002020-08-11 3:19PM EDT14.500.140.010.86-0.21-60.00%229260124.22%
GPS200814P000150002020-08-11 3:49PM EDT15.000.330.000.38-0.27-45.00%1201871.88%
GPS200814P000155002020-08-11 3:30PM EDT15.500.530.510.70-0.52-49.52%354955.47%
GPS200814P000160002020-08-11 2:02PM EDT16.000.790.882.24-0.43-35.25%530177.34%
GPS200814P000170002020-08-11 2:37PM EDT17.001.540.002.93-2.15-58.27%43306.25%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines