GPS - The Gap, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS191213C00015500 | 2019-12-03 3:37PM EST | 15.50 | 0.57 | 0.83 | 0.88 | 0.00 | - | 250 | 251 | 46.29% |
| GPS191213C00016000 | 2019-12-05 3:35PM EST | 16.00 | 0.56 | 0.47 | 0.50 | 0.00 | - | 87 | 145 | 42.19% |
| GPS191213C00016500 | 2019-12-06 3:36PM EST | 16.50 | 0.27 | 0.21 | 0.24 | 0.00 | - | 304 | 99 | 41.02% |
| GPS191213C00017000 | 2019-12-06 3:56PM EST | 17.00 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 246 | 155 | 39.45% |
| GPS191213C00017500 | 2019-12-06 12:37PM EST | 17.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 24 | 104 | 42.97% |
| GPS191213C00018000 | 2019-12-06 12:36PM EST | 18.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 24 | 76 | 51.17% |
| GPS191213C00018500 | 2019-11-25 3:32PM EST | 18.50 | 0.13 | 0.01 | 0.03 | 0.00 | - | 185 | 187 | 57.03% |
| GPS191213C00019000 | 2019-11-27 10:53AM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| GPS191213C00019500 | 2019-11-18 12:12AM EST | 19.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| GPS191213C00020000 | 2019-11-25 9:42AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 68.75% |
| GPS191213C00021000 | 2019-11-18 12:12AM EST | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GPS191213C00023500 | 2019-11-07 3:56PM EST | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
| GPS191213C00024000 | 2019-11-25 9:32AM EST | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ventaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS191213P00011000 | 2019-11-21 11:00AM EST | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 250 | 50.00% |
| GPS191213P00011500 | 2019-11-21 10:58AM EST | 11.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 259 | 148.44% |
| GPS191213P00012500 | 2019-11-21 12:21PM EST | 12.50 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 110 | 114.06% |
| GPS191213P00013000 | 2019-11-25 9:32AM EST | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 50.00% |
| GPS191213P00013500 | 2019-11-21 12:54PM EST | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 291 | 299 | 50.00% |
| GPS191213P00014000 | 2019-12-03 10:45AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 77 | 25.00% |
| GPS191213P00014500 | 2019-11-22 9:57AM EST | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| GPS191213P00015000 | 2019-12-06 1:43PM EST | 15.00 | 0.02 | 0.00 | 0.04 | -0.07 | -77.78% | 1 | 115 | 47.66% |
| GPS191213P00015500 | 2019-12-06 12:51PM EST | 15.50 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 2 | 60 | 42.77% |
| GPS191213P00016000 | 2019-12-06 3:43PM EST | 16.00 | 0.17 | 0.19 | 0.22 | -0.03 | -15.00% | 1,642 | 129 | 41.02% |
| GPS191213P00016500 | 2019-12-06 2:17PM EST | 16.50 | 0.40 | 0.42 | 0.48 | -0.05 | -11.11% | 238 | 95 | 42.19% |
| GPS191213P00017000 | 2019-12-06 9:54AM EST | 17.00 | 0.53 | 0.78 | 0.82 | -0.50 | -48.54% | 8 | 21 | 39.45% |
| GPS191213P00017500 | 2019-12-03 2:45PM EST | 17.50 | 1.71 | 1.20 | 1.30 | 0.00 | - | 1 | 5 | 50.39% |
| GPS191213P00018000 | 2019-12-04 2:03PM EST | 18.00 | 2.00 | 1.70 | 1.78 | 0.00 | - | 2 | 2 | 57.81% |
| GPS191213P00019000 | 2019-11-19 12:51PM EST | 19.00 | 2.53 | 2.69 | 2.78 | 0.00 | - | 1 | 0 | 53.13% |
| GPS191213P00020000 | 2019-11-21 2:22PM EST | 20.00 | 3.81 | 3.65 | 3.80 | 0.00 | - | - | 8 | 106.25% |