GPS - The Gap, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS200605C00002000 | 2020-05-14 11:19AM EDT | 2.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GPS200605C00005500 | 2020-05-26 11:02AM EDT | 5.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS200605C00006500 | 2020-06-01 12:42PM EDT | 6.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS200605C00007000 | 2020-06-02 1:47PM EDT | 7.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS200605C00007500 | 2020-06-03 3:56PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPS200605C00008000 | 2020-06-03 2:23PM EDT | 8.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS200605C00008500 | 2020-06-04 3:50PM EDT | 8.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS200605C00009000 | 2020-06-04 3:56PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS200605C00009500 | 2020-06-04 3:39PM EDT | 9.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS200605C00010000 | 2020-06-04 3:58PM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| GPS200605C00010500 | 2020-06-04 3:59PM EDT | 10.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| GPS200605C00011000 | 2020-06-04 3:57PM EDT | 11.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| GPS200605C00011500 | 2020-06-04 3:59PM EDT | 11.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 0.00% |
| GPS200605C00012000 | 2020-06-04 3:59PM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3,119 | 0 | 0.00% |
| GPS200605C00012500 | 2020-06-04 3:59PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 25.00% |
| GPS200605C00013000 | 2020-06-04 3:59PM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4,073 | 0 | 50.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS200605P00000500 | 2020-05-28 1:00PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS200605P00003000 | 2020-05-27 3:48PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS200605P00003500 | 2020-05-13 7:00PM EDT | 3.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS200605P00004000 | 2020-05-27 3:45PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS200605P00004500 | 2020-05-29 12:51PM EDT | 4.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS200605P00005000 | 2020-05-29 12:51PM EDT | 5.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS200605P00005500 | 2020-06-01 2:13PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS200605P00006000 | 2020-06-03 12:12PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS200605P00006500 | 2020-06-03 12:13PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS200605P00007000 | 2020-06-04 3:07PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS200605P00007500 | 2020-06-04 3:49PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GPS200605P00008000 | 2020-06-04 3:59PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 100.00% |
| GPS200605P00008500 | 2020-06-04 3:10PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| GPS200605P00009000 | 2020-06-04 3:59PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 50.00% |
| GPS200605P00009500 | 2020-06-04 3:59PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| GPS200605P00010000 | 2020-06-04 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,861 | 0 | 50.00% |
| GPS200605P00010500 | 2020-06-04 3:59PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 50.00% |
| GPS200605P00011000 | 2020-06-04 3:59PM EDT | 11.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,126 | 0 | 50.00% |
| GPS200605P00011500 | 2020-06-04 3:59PM EDT | 11.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 25.00% |
| GPS200605P00012000 | 2020-06-04 3:59PM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4,732 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.