Mercados españoles cerrados

The Gap, Inc. (GPS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,14-0,60 (-2,64%)
Al cierre: 4:02PM EDT
22,14 0,00 (0,00%)
Después del cierre: 04:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPS211015C000160002021-10-06 3:48PM EDT16.007.204.907.800.00-20475.00%
GPS211015C000170002021-09-22 2:36PM EDT17.006.854.356.650.00--0477.34%
GPS211015C000180002021-10-04 10:39AM EDT18.005.762.865.700.00-30301.56%
GPS211015C000190002021-10-14 11:05AM EDT19.003.622.804.400.00-1530361.72%
GPS211015C000200002021-10-15 3:42PM EDT20.002.210.713.80-0.49-18.15%7476168.75%
GPS211015C000210002021-10-15 3:03PM EDT21.001.270.191.16-0.41-24.40%629965.63%
GPS211015C000220002021-10-15 3:59PM EDT22.000.090.010.35-0.67-88.16%19884159.38%
GPS211015C000230002021-10-15 3:11PM EDT23.000.010.000.01-0.11-91.67%3,0452,54643.75%
GPS211015C000240002021-10-15 2:50PM EDT24.000.010.000.01-0.01-50.00%8816,69171.88%
GPS211015C000250002021-10-15 3:38PM EDT25.000.010.000.010.00-132,588100.00%
GPS211015C000260002021-10-15 3:14PM EDT26.000.010.000.010.00-122,294131.25%
GPS211015C000270002021-10-15 2:34PM EDT27.000.010.000.01-0.03-75.00%11,642156.25%
GPS211015C000280002021-10-15 11:49AM EDT28.000.010.000.01-0.01-50.00%51,053181.25%
GPS211015C000290002021-10-14 10:57AM EDT29.000.010.000.010.00-1744200.00%
GPS211015C000300002021-10-14 10:57AM EDT30.000.010.000.010.00-11,924225.00%
GPS211015C000310002021-10-15 9:30AM EDT31.000.010.000.020.00-1240268.75%
GPS211015C000320002021-10-05 10:44AM EDT32.000.010.000.010.00-4327262.50%
GPS211015C000330002021-09-27 12:55PM EDT33.000.010.000.030.00-2241325.00%
GPS211015C000340002021-10-12 2:57PM EDT34.000.020.000.640.00-2135592.19%
GPS211015C000350002021-09-30 2:25PM EDT35.000.010.000.030.00-25120368.75%
GPS211015C000360002021-09-28 2:54PM EDT36.000.020.000.060.00-133421.88%
GPS211015C000400002021-09-02 1:28PM EDT40.000.030.000.330.00-106648.44%
Ventaspara15 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPS211015P000170002021-10-13 3:54PM EDT17.000.050.000.510.00-177428.91%
GPS211015P000180002021-10-15 2:51PM EDT18.000.010.000.010.00-3407162.50%
GPS211015P000190002021-10-11 11:07AM EDT19.000.020.000.080.00-5110178.13%
GPS211015P000200002021-10-14 10:05AM EDT20.000.010.000.030.00-1625106.25%
GPS211015P000210002021-10-15 3:55PM EDT21.000.020.000.030.00-2421,01362.50%
GPS211015P000220002021-10-15 3:59PM EDT22.000.010.000.03-0.03-75.00%3062,75617.97%
GPS211015P000230002021-10-15 3:59PM EDT23.000.960.900.98+0.58+152.63%1,2446,86675.78%
GPS211015P000240002021-10-15 3:22PM EDT24.001.781.292.69+0.51+40.16%531,491145.31%
GPS211015P000250002021-10-15 3:43PM EDT25.002.822.053.95+0.55+24.23%144849196.09%
GPS211015P000260002021-10-15 3:23PM EDT26.003.803.854.00+0.51+15.50%28448198.44%
GPS211015P000270002021-10-15 3:45PM EDT27.004.833.604.95+0.53+12.33%93455250.00%
GPS211015P000280002021-10-13 3:57PM EDT28.005.464.556.550.00-34176510.16%
GPS211015P000290002021-10-14 3:56PM EDT29.006.375.607.000.00-522347.66%
GPS211015P000300002021-10-12 10:47AM EDT30.007.476.308.850.00-319679.30%
GPS211015P000310002021-10-13 2:57PM EDT31.008.507.4510.200.00-474812.11%
GPS211015P000320002021-10-12 1:48PM EDT32.009.328.4511.400.00-10378.13%
GPS211015P000330002021-10-15 11:18AM EDT33.0010.309.9011.50-0.03-0.29%5167684.38%
GPS211015P000340002021-10-12 11:39AM EDT34.0011.5010.5513.000.00-119869.53%
GPS211015P000350002021-10-05 2:21PM EDT35.0011.3112.0013.000.00-260517.19%
GPS211015P000360002021-09-07 11:59AM EDT36.0011.3012.0512.600.00-110.00%