| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS200221C00014000 | 2020-01-08 2:22PM EST | 14.00 | 4.10 | 3.45 | 3.95 | 0.00 | - | - | 95 | 293.36% |
| GPS200221C00016000 | 2020-02-18 1:33PM EST | 16.00 | 1.36 | 1.04 | 1.53 | 0.00 | - | 1 | 18 | 80.47% |
| GPS200221C00016500 | 2020-02-18 2:12PM EST | 16.50 | 0.84 | 0.70 | 0.88 | 0.00 | - | 3 | 0 | 57.42% |
| GPS200221C00017000 | 2020-02-19 10:04AM EST | 17.00 | 0.38 | 0.26 | 0.28 | -0.20 | -34.48% | 5 | 92 | 28.52% |
| GPS200221C00017500 | 2020-02-19 9:32AM EST | 17.50 | 0.15 | 0.11 | 0.14 | -0.08 | -34.78% | 515 | 321 | 42.97% |
| GPS200221C00018000 | 2020-02-18 3:54PM EST | 18.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 244 | 2,102 | 43.36% |
| GPS200221C00018500 | 2020-02-18 3:14PM EST | 18.50 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 25 | 439 | 51.56% |
| GPS200221C00019000 | 2020-02-19 9:47AM EST | 19.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 1,202 | 65.63% |
| GPS200221C00019500 | 2020-02-12 3:47PM EST | 19.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 75.00% |
| GPS200221C00020000 | 2020-02-14 10:48AM EST | 20.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 597 | 90.63% |
| GPS200221C00020500 | 2020-01-22 11:13AM EST | 20.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 1 | 98.44% |
| GPS200221C00021000 | 2020-01-17 9:58AM EST | 21.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 5 | 110 | 109.38% |
| GPS200221C00022000 | 2020-01-21 12:03AM EST | 22.00 | 0.03 | - | 0.03 | 0.00 | - | - | 3 | 145.31% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS200221P00014000 | 2020-01-09 11:16AM EST | 14.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 20 | 120.31% |
| GPS200221P00015000 | 2020-01-28 11:55AM EST | 15.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 68.75% |
| GPS200221P00015500 | 2020-01-24 1:15PM EST | 15.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 20 | 71.88% |
| GPS200221P00016000 | 2020-02-12 9:33AM EST | 16.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 787 | 50.78% |
| GPS200221P00016500 | 2020-02-18 2:36PM EST | 16.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 19 | 44 | 42.97% |
| GPS200221P00017000 | 2020-02-19 10:55AM EST | 17.00 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 381 | 1,992 | 45.31% |
| GPS200221P00017500 | 2020-02-18 2:05PM EST | 17.50 | 0.50 | 0.33 | 0.44 | +0.06 | +13.64% | 51 | 1,669 | 39.45% |
| GPS200221P00018000 | 2020-02-19 11:01AM EST | 18.00 | 0.93 | 0.91 | 0.94 | +0.30 | +47.62% | 2 | 1,718 | 60.16% |
| GPS200221P00018500 | 2020-02-13 9:37AM EST | 18.50 | 0.63 | 1.14 | 1.31 | 0.00 | - | 5 | 344 | 0.00% |
| GPS200221P00019000 | 2020-02-12 9:33AM EST | 19.00 | 1.12 | 1.55 | 1.91 | 0.00 | - | 1 | 788 | 94.14% |
| GPS200221P00019500 | 2020-02-07 9:56AM EST | 19.50 | 1.48 | 1.98 | 2.51 | 0.00 | - | 10 | 10 | 139.06% |
| GPS200221P00020000 | 2020-01-21 9:30AM EST | 20.00 | 1.58 | 2.30 | 2.92 | 0.00 | - | 1 | 1 | 129.69% |
| GPS200221P00023000 | 2020-01-16 12:59PM EST | 23.00 | 4.60 | 4.45 | 5.30 | 0.00 | - | 20 | 20 | 0.00% |
| GPS200221P00024000 | 2020-01-22 9:37AM EST | 24.00 | 6.30 | 6.25 | 7.05 | 0.00 | - | 17 | 17 | 281.64% |