Mercados españoles abiertos en 5 hrs 27 min
S&P 500
3.333,69-26,78(-0,80%)Nasdaq
10.782,82-185,53(-1,69%)NIKKEI 225
22.781,92+31,68(+0,14%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,02+0,38 (+2,60%)
Al cierre: 4:02PM EDT
15,15 0,13 (0,87 %)
Después del cierre: 7:10PM EDT
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS200814C00007000 | 2020-07-24 9:43AM EDT | 7.00 | 5.57 | 6.40 | 9.80 | 0.00 | - | 6 | 6 | 492.19% |
| GPS200814C00008500 | 2020-08-10 3:40PM EDT | 8.50 | 6.15 | 4.95 | 8.45 | 0.00 | - | 10 | 10 | 457.81% |
| GPS200814C00009000 | 2020-08-05 12:16PM EDT | 9.00 | 4.70 | 4.35 | 7.55 | 0.00 | - | - | 28 | 921.48% |
| GPS200814C00009500 | 2020-08-06 9:46AM EDT | 9.50 | 4.05 | 3.95 | 7.15 | 0.00 | - | - | 2 | 262.50% |
| GPS200814C00010000 | 2020-08-10 10:34AM EDT | 10.00 | 5.10 | 3.25 | 6.80 | +0.50 | +10.87% | 10 | 15 | 187.50% |
| GPS200814C00010500 | 2020-08-07 11:04AM EDT | 10.50 | 3.50 | 3.80 | 6.15 | 0.00 | - | 4 | 5 | 425.00% |
| GPS200814C00011000 | 2020-08-10 1:13PM EDT | 11.00 | 4.19 | 3.40 | 5.60 | 0.00 | - | 10 | 13 | 393.75% |
| GPS200814C00011500 | 2020-08-10 1:13PM EDT | 11.50 | 3.74 | 3.25 | 4.65 | 0.00 | - | 15 | 85 | 340.23% |
| GPS200814C00012000 | 2020-08-11 2:02PM EDT | 12.00 | 3.56 | 2.98 | 4.65 | +0.88 | +32.84% | 2 | 32 | 401.56% |
| GPS200814C00012500 | 2020-08-11 3:19PM EDT | 12.50 | 2.74 | 0.76 | 3.70 | +0.52 | +23.42% | 20 | 91 | 449.61% |
| GPS200814C00013000 | 2020-08-11 3:07PM EDT | 13.00 | 2.48 | 0.58 | 3.00 | +0.78 | +45.88% | 14 | 112 | 360.16% |
| GPS200814C00013500 | 2020-08-11 12:17PM EDT | 13.50 | 2.03 | 0.15 | 1.65 | +0.64 | +46.04% | 2 | 1,868 | 118.75% |
| GPS200814C00014000 | 2020-08-11 3:17PM EDT | 14.00 | 1.31 | 1.08 | 2.19 | +0.49 | +59.76% | 508 | 974 | 199.80% |
| GPS200814C00014500 | 2020-08-11 3:17PM EDT | 14.50 | 0.86 | 0.10 | 0.78 | +0.23 | +36.51% | 293 | 502 | 89.06% |
| GPS200814C00015000 | 2020-08-11 3:59PM EDT | 15.00 | 0.37 | 0.29 | 0.41 | +0.09 | +32.14% | 492 | 1,646 | 62.50% |
| GPS200814C00015500 | 2020-08-11 3:55PM EDT | 15.50 | 0.21 | 0.15 | 0.21 | -0.01 | -4.55% | 291 | 822 | 67.19% |
| GPS200814C00016000 | 2020-08-11 3:28PM EDT | 16.00 | 0.21 | 0.09 | 0.14 | +0.09 | +75.00% | 293 | 595 | 78.91% |
| GPS200814C00016500 | 2020-08-11 3:06PM EDT | 16.50 | 0.05 | 0.04 | 0.10 | +0.01 | +25.00% | 153 | 56 | 86.72% |
| GPS200814C00017000 | 2020-08-11 2:24PM EDT | 17.00 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 73 | 22 | 89.06% |
| GPS200814C00017500 | 2020-08-11 11:21AM EDT | 17.50 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 20 | 7 | 98.44% |
| GPS200814C00018500 | 2020-08-05 3:58PM EDT | 18.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 10 | 120.31% |
| GPS200814C00019000 | 2020-08-11 3:14PM EDT | 19.00 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 9 | 1 | 132.81% |
| GPS200814C00020000 | 2020-08-11 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | +0.04 | +400.00% | 2 | 46 | 223.44% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS200814P00005000 | 2020-07-28 11:01AM EDT | 5.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 20 | 668.75% |
| GPS200814P00006000 | 2020-07-28 3:59PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 265 | 443.75% |
| GPS200814P00007500 | 2020-08-03 1:26PM EDT | 7.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 277 | 343.75% |
| GPS200814P00008000 | 2020-07-24 2:11PM EDT | 8.00 | 0.08 | 0.00 | 0.78 | 0.00 | - | 1 | 11 | 617.19% |
| GPS200814P00008500 | 2020-07-24 3:35PM EDT | 8.50 | 0.06 | 0.00 | 0.47 | 0.00 | - | 3 | 59 | 490.63% |
| GPS200814P00009000 | 2020-07-21 2:49PM EDT | 9.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 12 | 98 | 262.50% |
| GPS200814P00009500 | 2020-08-03 2:07PM EDT | 9.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 30 | 545 | 225.00% |
| GPS200814P00010000 | 2020-08-03 12:14PM EDT | 10.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 60 | 199 | 200.00% |
| GPS200814P00010500 | 2020-08-10 1:07PM EDT | 10.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 105 | 265.63% |
| GPS200814P00011000 | 2020-07-31 3:48PM EDT | 11.00 | 0.14 | 0.00 | 0.33 | 0.00 | - | 500 | 521 | 276.56% |
| GPS200814P00011500 | 2020-08-10 11:54AM EDT | 11.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 905 | 154.69% |
| GPS200814P00012000 | 2020-08-11 11:46AM EDT | 12.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 65 | 266 | 128.13% |
| GPS200814P00012500 | 2020-08-11 3:38PM EDT | 12.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 9 | 379 | 117.19% |
| GPS200814P00013000 | 2020-08-11 10:35AM EDT | 13.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 15 | 354 | 103.13% |
| GPS200814P00013500 | 2020-08-11 3:54PM EDT | 13.50 | 0.05 | 0.04 | 0.21 | -0.07 | -58.33% | 20 | 712 | 117.19% |
| GPS200814P00014000 | 2020-08-11 3:53PM EDT | 14.00 | 0.10 | 0.08 | 0.11 | -0.12 | -54.55% | 101 | 474 | 80.47% |
| GPS200814P00014500 | 2020-08-11 3:19PM EDT | 14.50 | 0.14 | 0.01 | 0.86 | -0.21 | -60.00% | 229 | 260 | 124.22% |
| GPS200814P00015000 | 2020-08-11 3:49PM EDT | 15.00 | 0.33 | 0.00 | 0.38 | -0.27 | -45.00% | 120 | 18 | 71.88% |
| GPS200814P00015500 | 2020-08-11 3:30PM EDT | 15.50 | 0.53 | 0.51 | 0.70 | -0.52 | -49.52% | 35 | 49 | 55.47% |
| GPS200814P00016000 | 2020-08-11 2:02PM EDT | 16.00 | 0.79 | 0.88 | 2.24 | -0.43 | -35.25% | 5 | 30 | 177.34% |
| GPS200814P00017000 | 2020-08-11 2:37PM EDT | 17.00 | 1.54 | 0.00 | 2.93 | -2.15 | -58.27% | 4 | 3 | 306.25% |
© 2020 Verizon Media. Todos los derechos reservados.
