GPS - The Gap, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 202012,8512,9912,0312,2812,2815.000.200
01 jul. 202012,5113,2412,4512,4712,4716.907.100
30 jun. 202012,3812,8412,1112,6212,6217.288.000
29 jun. 202012,8912,8912,0912,5112,5138.252.500
26 jun. 202012,5314,4511,8212,0712,07135.533.300
25 jun. 202010,1010,499,9510,1610,1610.163.600
24 jun. 202011,2011,2410,3110,4210,4210.290.900
23 jun. 202011,6311,7411,1911,4911,4911.520.300
22 jun. 202011,1511,7311,0311,5411,5422.690.300
19 jun. 202011,1711,2510,3910,6610,6617.117.200
18 jun. 202010,5011,1910,3210,9110,9111.365.000
17 jun. 202011,2211,2510,7110,7610,7611.636.000
16 jun. 202011,7211,7310,8011,3811,3816.782.200
15 jun. 20209,8010,669,6310,4910,4914.915.800
12 jun. 202010,9811,0610,0110,5410,5415.605.900
11 jun. 202010,0010,439,6610,1410,1417.517.300
10 jun. 202012,2312,3010,8411,0311,0323.233.300
09 jun. 202013,2013,3912,2112,4712,4717.132.900
08 jun. 202012,5713,7512,5513,6513,6519.764.100
05 jun. 202012,7912,8211,1612,3112,3129.915.800
04 jun. 202011,3112,1911,2312,1412,1422.990.500
03 jun. 202010,9712,1010,9711,9511,9520.411.700
02 jun. 202010,1110,729,8410,6510,6515.946.900
01 jun. 20209,3810,239,339,899,8920.109.800
29 may. 20209,399,448,818,908,9026.845.900
28 may. 202010,6810,809,519,599,5914.424.700
27 may. 20209,5510,609,3110,5710,5721.358.200
26 may. 20208,889,138,688,938,9313.720.500
22 may. 20208,218,607,958,218,2112.515.100
21 may. 20207,348,397,288,198,1917.377.500
20 may. 20207,767,797,227,347,3411.167.200
19 may. 20207,677,907,197,617,6110.955.600
18 may. 20208,038,307,717,827,8218.138.100
15 may. 20207,017,746,927,607,6012.072.600
14 may. 20206,717,496,547,177,1713.123.800
13 may. 20207,267,276,786,946,949.727.900
12 may. 20207,758,017,317,327,328.188.800
11 may. 20207,947,977,447,677,6710.653.700
08 may. 20207,678,167,668,108,1010.960.800
07 may. 20207,277,837,277,427,429.428.800
06 may. 20207,667,767,127,177,1711.480.700
05 may. 20208,108,457,437,457,4511.150.200
04 may. 20207,507,977,337,947,9410.586.600
01 may. 20207,737,887,487,837,839.521.100
30 abr. 20208,768,777,988,128,1223.159.600
29 abr. 20209,099,378,789,059,0511.407.300
28 abr. 20208,168,778,078,618,6114.675.000
27 abr. 20206,947,846,857,797,799.654.900
24 abr. 20207,177,256,606,906,9014.141.000
23 abr. 20207,027,446,987,107,1010.938.900
22 abr. 20207,717,846,967,117,1111.319.400
21 abr. 20207,457,847,297,567,566.383.800
20 abr. 20208,028,297,717,847,847.298.000
17 abr. 20208,178,828,088,358,3511.515.400
16 abr. 20207,737,857,417,637,636.467.600
15 abr. 20208,008,067,417,717,7110.331.500
14 abr. 20208,819,018,188,438,438.991.700
13 abr. 20209,169,328,118,338,3311.479.400
09 abr. 20208,359,398,259,099,0918.870.200
08 abr. 20207,158,076,927,857,8511.661.000
07 abr. 20207,237,866,886,976,9721.926.800
07 abr. 20200.2425 Dividendo
06 abr. 20206,226,806,116,596,3514.020.100
03 abr. 20205,505,795,475,655,4415.268.300
02 abr. 20205,826,145,265,505,3017.446.000
01 abr. 20206,536,655,705,895,6714.975.300
31 mar. 20207,197,436,907,046,789.529.200
30 mar. 20207,657,677,127,427,157.686.100
27 mar. 20207,828,007,407,797,508.422.300
26 mar. 20209,069,348,438,458,1410.839.800
25 mar. 20208,529,707,788,988,6512.523.000
24 mar. 20206,908,236,628,137,8311.112.600
23 mar. 20207,137,236,046,286,0513.734.800
20 mar. 20208,288,537,127,226,9511.055.800
19 mar. 20207,668,597,228,077,7710.645.900
18 mar. 20207,698,986,807,897,6014.057.000
17 mar. 20208,388,546,798,358,0417.251.400
16 mar. 20209,329,777,758,348,0318.884.800
13 mar. 202010,7911,3610,2910,8110,4117.753.200
12 mar. 202010,0410,429,3510,079,7014.243.300
11 mar. 202012,0312,0910,9310,9710,5713.851.400
10 mar. 202012,2512,6911,6412,4311,978.773.900
09 mar. 202012,2912,3611,5411,7711,348.322.700
06 mar. 202012,8613,5012,6313,1912,707.394.900
05 mar. 202013,8813,9913,1613,3612,877.536.800
04 mar. 202013,9514,2913,7314,2813,757.287.500
03 mar. 202014,0814,6813,6713,8213,319.841.500
02 mar. 202014,3614,4813,4914,0313,5112.373.800
28 feb. 202013,7614,4913,7214,3313,8011.432.700
27 feb. 202014,2714,8413,4714,1913,6711.347.300
26 feb. 202015,6515,7314,6914,7014,167.456.000
25 feb. 202016,3916,3915,2715,3714,809.900.000
24 feb. 202016,4116,6116,0916,2915,697.992.500
21 feb. 202017,3317,5916,9917,0616,434.093.000
20 feb. 202017,1317,6317,0117,4716,833.831.300
19 feb. 202017,3817,4316,9817,1816,554.774.900
18 feb. 202018,0918,0917,2117,4016,765.164.200
14 feb. 202018,2918,4318,0718,1417,474.745.800
13 feb. 202018,2918,3617,8818,3317,666.381.600
12 feb. 202017,9418,5017,8418,4617,784.102.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines