GPS - The Gap, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 abr. 20205,505,795,475,655,6515.268.300
02 abr. 20205,826,145,265,505,5017.446.000
01 abr. 20206,536,655,705,895,8914.975.300
31 mar. 20207,197,436,907,047,049.529.200
30 mar. 20207,657,677,127,427,427.686.100
27 mar. 20207,828,007,407,797,798.422.300
26 mar. 20209,069,348,438,458,4510.839.800
25 mar. 20208,529,707,788,988,9812.523.000
24 mar. 20206,908,236,628,138,1311.112.600
23 mar. 20207,137,236,046,286,2813.734.800
20 mar. 20208,288,537,127,227,2211.055.800
19 mar. 20207,668,597,228,078,0710.645.900
18 mar. 20207,698,986,807,897,8914.057.000
17 mar. 20208,388,546,798,358,3517.251.400
16 mar. 20209,329,777,758,348,3418.884.800
13 mar. 202010,7911,3610,2910,8110,8117.753.200
12 mar. 202010,0410,429,3510,0710,0714.243.300
11 mar. 202012,0312,0910,9310,9710,9713.851.400
10 mar. 202012,2512,6911,6412,4312,438.773.900
09 mar. 202012,2912,3611,5411,7711,778.322.700
06 mar. 202012,8613,5012,6313,1913,197.394.900
05 mar. 202013,8813,9913,1613,3613,367.536.800
04 mar. 202013,9514,2913,7314,2814,287.287.500
03 mar. 202014,0814,6813,6713,8213,829.841.500
02 mar. 202014,3614,4813,4914,0314,0312.373.800
28 feb. 202013,7614,4913,7214,3314,3311.432.700
27 feb. 202014,2714,8413,4714,1914,1911.351.300
26 feb. 202015,6515,7314,6914,7014,707.456.000
25 feb. 202016,3916,3915,2715,3715,379.900.000
24 feb. 202016,4116,6116,0916,2916,297.992.500
21 feb. 202017,3317,5916,9917,0617,064.093.000
20 feb. 202017,1317,6317,0117,4717,473.831.300
19 feb. 202017,3817,4316,9817,1817,184.774.900
18 feb. 202018,0918,0917,2117,4017,405.164.200
14 feb. 202018,2918,4318,0718,1418,144.745.800
13 feb. 202018,2918,3617,8818,3318,336.381.600
12 feb. 202017,9418,5017,8418,4618,464.102.100
11 feb. 202017,8217,8217,5117,6317,634.361.900
10 feb. 202017,8717,9717,6017,6617,662.258.900
07 feb. 202018,3818,3817,7217,8517,854.743.600
06 feb. 202018,8818,9918,4918,4918,493.829.700
05 feb. 202018,1018,7318,0218,6818,685.776.900
04 feb. 202017,8218,0917,7517,8017,804.240.300
03 feb. 202017,4518,0617,2317,4517,454.689.500
31 ene. 202018,0818,1217,1617,4117,417.634.900
30 ene. 202017,9218,1817,8518,1218,124.456.700
29 ene. 202018,3018,4818,0818,1118,113.425.900
28 ene. 202017,8418,2717,7018,1318,133.929.900
27 ene. 202017,3417,8917,2517,6917,694.149.000
24 ene. 202017,8417,9917,4717,6617,664.700.200
23 ene. 202017,8517,9017,5017,8117,813.338.100
22 ene. 202018,2718,3017,9517,9617,963.897.400
21 ene. 202018,5318,5318,0218,1518,156.271.500
17 ene. 202018,8218,9218,2018,5318,539.408.100
16 ene. 202018,0418,6417,9218,6118,618.209.400
15 ene. 202018,0618,1617,8917,9217,923.058.400
14 ene. 202017,9918,3017,9218,1418,143.111.800
13 ene. 202017,8018,1617,5917,9817,985.117.000
10 ene. 202017,4417,8317,3717,8017,804.168.800
09 ene. 202017,9417,9917,2017,4317,435.468.100
08 ene. 202018,1118,4217,8418,0718,074.472.900
07 ene. 202017,9818,5017,8518,0318,038.673.300
07 ene. 20200.2425 Dividendo
06 ene. 202017,3418,4917,3118,2818,048.955.700
03 ene. 202017,1717,5017,0217,4417,214.817.300
02 ene. 202017,7017,8017,0217,2817,058.227.500
31 dic. 201917,7417,8617,5817,6817,453.785.900
30 dic. 201917,8618,0717,6217,8217,582.885.100
27 dic. 201918,0218,0417,6917,8317,593.811.800
26 dic. 201917,7517,9717,6517,9317,693.308.000
24 dic. 201917,7618,0217,6017,6417,411.814.100
23 dic. 201917,6417,7217,3817,6617,435.072.400
20 dic. 201917,8818,0117,5817,5917,3614.360.600
19 dic. 201917,7717,8717,5817,8017,564.943.000
18 dic. 201917,3717,8917,3517,7317,495.439.000
17 dic. 201917,0317,5016,8717,3217,094.699.600
16 dic. 201916,8017,5016,8017,0516,829.817.400
13 dic. 201917,2017,2016,5316,6916,476.071.500
12 dic. 201916,2417,1216,1617,0216,798.637.400
11 dic. 201916,2516,3116,1016,1715,965.892.100
10 dic. 201916,4316,6516,2916,6316,415.673.000
09 dic. 201916,2016,6016,1616,3816,164.314.900
06 dic. 201916,5216,6916,2616,2716,054.403.100
05 dic. 201916,2016,4516,2016,3016,084.479.400
04 dic. 201915,7616,1015,7216,0515,845.106.400
03 dic. 201915,9915,9915,6915,7015,497.203.000
02 dic. 201916,6516,8016,1816,1915,986.824.200
29 nov. 201916,8816,9316,5716,6116,393.401.100
27 nov. 201917,0417,1516,7116,9116,695.809.300
26 nov. 201917,1017,2716,8617,0116,785.972.100
25 nov. 201917,2117,2816,8117,1616,936.075.300
22 nov. 201916,4916,9815,8816,9416,7210.699.700
21 nov. 201916,3016,4215,8516,2216,009.827.900
20 nov. 201916,7016,7916,1816,2816,066.035.500
19 nov. 201916,9817,0316,4816,7816,566.062.100
18 nov. 201917,8317,8717,2317,3017,075.293.100
15 nov. 201917,2917,9017,1117,7417,506.417.700
14 nov. 201916,7317,2616,7217,1516,924.519.800
13 nov. 201916,9717,0416,5116,7416,525.318.100
12 nov. 201917,0917,4016,9117,1616,937.448.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines