Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240419C00001000 | 2024-04-18 11:47AM EDT | 1.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 279 | 612.50% |
GPRO240419C00002000 | 2024-04-18 11:41AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 16 | 2,818 | 181.25% |
GPRO240419C00003000 | 2024-04-18 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 6,474 | 481.25% |
GPRO240419C00004000 | 2024-04-11 11:09AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,662 | 662.50% |
GPRO240419C00005000 | 2024-04-15 9:54AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 815 | 787.50% |
GPRO240419C00006000 | 2024-04-08 2:13PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 467 | 887.50% |
GPRO240419C00007000 | 2024-04-04 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 962.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240419P00001000 | 2024-04-17 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 24 | 587.50% |
GPRO240419P00002000 | 2024-04-18 2:07PM EDT | 2.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 45 | 414 | 168.75% |
GPRO240419P00003000 | 2024-04-18 11:55AM EDT | 3.00 | 1.27 | 1.20 | 1.25 | +0.07 | +5.83% | 1 | 89 | 462.50% |
GPRO240419P00004000 | 2024-04-18 10:53AM EDT | 4.00 | 2.15 | 2.15 | 2.30 | -0.05 | -2.27% | 1 | 33 | 837.50% |
GPRO240419P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 981.25% |
GPRO240419P00006000 | 2024-04-09 1:48PM EDT | 6.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 1,087.50% |
GPRO240419P00007000 | 2024-03-15 3:44PM EDT | 7.00 | 4.82 | 5.10 | 5.30 | 0.00 | - | - | 1 | 1,175.00% |