Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.603,06 +1.054,56 (+1,80%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-02-12 1:56PM EDT | 100.00 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 187.33% |
| GPN240517C00105000 | 2024-04-19 1:31PM EDT | 105.00 | 18.10 | 17.50 | 19.60 | -0.90 | -4.74% | 2 | 23 | 54.86% |
| GPN240517C00110000 | 2024-04-19 3:13PM EDT | 110.00 | 13.40 | 13.20 | 14.40 | -0.90 | -6.29% | 23 | 20 | 52.16% |
| GPN240517C00115000 | 2024-04-19 12:50PM EDT | 115.00 | 9.70 | 9.20 | 9.60 | -7.73 | -44.35% | 43 | 118 | 40.58% |
| GPN240517C00120000 | 2024-04-18 3:38PM EDT | 120.00 | 6.12 | 5.90 | 6.20 | 0.00 | - | 24 | 208 | 38.00% |
| GPN240517C00125000 | 2024-04-19 2:29PM EDT | 125.00 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 80 | 731 | 36.01% |
| GPN240517C00130000 | 2024-04-19 12:25PM EDT | 130.00 | 1.83 | 1.80 | 1.95 | -0.07 | -3.68% | 14 | 1,617 | 35.38% |
| GPN240517C00135000 | 2024-04-18 3:19PM EDT | 135.00 | 0.88 | 0.80 | 0.95 | -0.05 | -5.38% | 10 | 465 | 34.79% |
| GPN240517C00140000 | 2024-04-19 3:50PM EDT | 140.00 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 2 | 770 | 34.94% |
| GPN240517C00145000 | 2024-04-18 10:56AM EDT | 145.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 1,693 | 35.11% |
| GPN240517C00150000 | 2024-04-17 2:59PM EDT | 150.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 2 | 1,142 | 49.66% |
| GPN240517C00155000 | 2024-04-18 2:30PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 349 | 41.02% |
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 41.41% |
| GPN240517C00165000 | 2024-03-20 12:54PM EDT | 165.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 45.51% |
| GPN240517C00170000 | 2024-02-13 2:52PM EDT | 170.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 30 | 35 | 67.09% |
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 70.90% |
| GPN240517C00185000 | 2023-12-14 11:36AM EDT | 185.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 80.32% |
| GPN240517C00190000 | 2023-12-15 3:37PM EDT | 190.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 83.50% |
| GPN240517C00195000 | 2024-02-09 3:54PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 69.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00070000 | 2023-10-31 11:56AM EDT | 70.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 62 | 62 | 102.73% |
| GPN240517P00075000 | 2023-12-12 10:55AM EDT | 75.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 98.14% |
| GPN240517P00080000 | 2024-03-18 12:31PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 86.82% |
| GPN240517P00085000 | 2023-11-22 4:56PM EDT | 85.00 | 1.14 | 0.10 | 0.85 | 0.00 | - | - | 2 | 79.79% |
| GPN240517P00090000 | 2024-04-09 12:18PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 294 | 52.54% |
| GPN240517P00095000 | 2024-04-11 1:19PM EDT | 95.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 300 | 347 | 56.89% |
| GPN240517P00100000 | 2024-04-17 2:51PM EDT | 100.00 | 0.39 | 0.10 | 0.65 | 0.00 | - | 2 | 351 | 53.05% |
| GPN240517P00105000 | 2024-04-19 2:28PM EDT | 105.00 | 0.51 | 0.50 | 0.60 | -0.06 | -10.53% | 1 | 43 | 41.94% |
| GPN240517P00110000 | 2024-04-19 2:40PM EDT | 110.00 | 1.05 | 0.95 | 1.05 | +0.10 | +10.53% | 1 | 2,985 | 38.23% |
| GPN240517P00115000 | 2024-04-19 12:15PM EDT | 115.00 | 2.00 | 1.75 | 1.95 | +0.33 | +19.76% | 1 | 3,671 | 35.65% |
| GPN240517P00120000 | 2024-04-19 2:53PM EDT | 120.00 | 3.76 | 3.40 | 3.70 | +0.66 | +21.29% | 50 | 1,451 | 34.97% |
| GPN240517P00125000 | 2024-04-18 2:30PM EDT | 125.00 | 6.00 | 5.90 | 6.20 | -0.02 | -0.33% | 12 | 1,267 | 33.75% |
| GPN240517P00130000 | 2024-04-17 2:11PM EDT | 130.00 | 8.80 | 9.20 | 10.90 | 0.00 | - | 2 | 410 | 44.29% |
| GPN240517P00135000 | 2024-04-19 11:52AM EDT | 135.00 | 13.10 | 12.60 | 15.30 | +1.40 | +11.97% | 3 | 131 | 49.73% |
| GPN240517P00140000 | 2024-04-04 9:55AM EDT | 140.00 | 13.00 | 16.70 | 20.00 | 0.00 | - | 1 | 142 | 56.01% |
| GPN240517P00145000 | 2024-03-26 10:57AM EDT | 145.00 | 11.05 | 21.00 | 25.10 | 0.00 | - | 1 | 35 | 65.36% |
| GPN240517P00150000 | 2024-02-01 3:08PM EDT | 150.00 | 17.40 | 20.10 | 20.60 | 0.00 | - | - | 2 | 0.00% |
| GPN240517P00155000 | 2024-01-30 3:50PM EDT | 155.00 | 20.10 | 24.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 160.00 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.