Mercados españoles cerrados en 4 hrs 42 min

GPM Metals Inc. (GPM.V)


TSXV - TSXV Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
0,105-0,005 (-4,545%)
Al cierre: 11:53AM EDT
Los demás también ven
GZZ.VGWA.VGQC.VGRR.VGUY.TO
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
24 jul. 20170,110,110,110,110,1137.700
21 jul. 20170,120,120,110,110,1145.500
20 jul. 20170,100,120,100,120,12275.000
19 jul. 20170,090,090,090,090,091.000
18 jul. 20170,090,090,090,090,0910.200
17 jul. 20170,090,090,090,090,094.500
14 jul. 20170,100,100,100,100,10-
13 jul. 20170,090,100,090,100,1013.000
12 jul. 20170,100,100,100,100,10100.000
11 jul. 20170,090,090,090,090,093.000
10 jul. 20170,100,100,100,100,1029.500
07 jul. 20170,100,100,100,100,1019.500
06 jul. 20170,100,100,100,100,1010.000
05 jul. 20170,100,100,100,100,1042.800
04 jul. 20170,090,090,090,090,09-
30 jun. 20170,090,090,090,090,09-
29 jun. 20170,090,090,090,090,09-
28 jun. 20170,090,090,090,090,0910.000
27 jun. 20170,100,100,100,100,1010.000
26 jun. 20170,100,100,100,100,10-
23 jun. 20170,110,110,090,100,10156.000
22 jun. 20170,100,110,100,110,11240.500
21 jun. 20170,090,090,090,090,0930.000
20 jun. 20170,090,100,090,100,1063.500
19 jun. 20170,100,100,090,100,105.000
16 jun. 20170,100,100,100,100,10-
15 jun. 20170,100,100,100,100,10-
14 jun. 20170,100,100,090,100,1080.000
13 jun. 20170,100,100,100,100,1016.500
12 jun. 20170,100,100,100,100,10-
09 jun. 20170,100,100,100,100,101.300
08 jun. 20170,100,100,090,100,1078.500
07 jun. 20170,100,100,100,100,1012.500
06 jun. 20170,100,100,100,100,1031.000
05 jun. 20170,100,100,100,100,10250.000
02 jun. 20170,100,100,100,100,1040.000
01 jun. 20170,100,100,100,100,1015.000
31 may. 20170,110,110,110,110,111.000
30 may. 20170,100,100,100,100,106.500
29 may. 20170,100,100,100,100,10-
26 may. 20170,100,100,100,100,10-
25 may. 20170,100,110,100,100,1020.400
24 may. 20170,100,110,100,110,1120.000
23 may. 20170,100,100,100,100,1010.000
19 may. 20170,100,100,100,100,10-
18 may. 20170,100,100,100,100,1022.500
17 may. 20170,100,100,100,100,10-
16 may. 20170,100,100,100,100,1085.300
15 may. 20170,100,100,100,100,10-
12 may. 20170,100,100,100,100,10156.000
11 may. 20170,100,100,100,100,10106.000
10 may. 20170,110,110,110,110,11-
09 may. 20170,110,110,110,110,1110.000
08 may. 20170,110,110,100,100,10150.000
05 may. 20170,100,100,100,100,10-
04 may. 20170,100,100,100,100,10216.000
03 may. 20170,110,120,110,120,1228.500
02 may. 20170,110,110,110,110,1111.500
01 may. 20170,130,130,110,110,11427.000
28 abr. 20170,110,110,110,110,11-
27 abr. 20170,110,110,110,110,11128.500
26 abr. 20170,120,120,110,110,11764.200
25 abr. 20170,110,110,110,110,11-
24 abr. 20170,110,120,110,110,11210.000
21 abr. 20170,110,110,110,110,112.000
20 abr. 20170,110,110,110,110,11-
19 abr. 20170,110,110,110,110,1125.500
18 abr. 20170,110,110,110,110,111.000
17 abr. 20170,130,130,110,120,12150.800
13 abr. 20170,110,120,110,120,12104.500
12 abr. 20170,110,110,110,110,11-
11 abr. 20170,110,110,110,110,11137.000
10 abr. 20170,100,110,100,110,11329.300
07 abr. 20170,090,100,090,100,10152.500
06 abr. 20170,090,090,090,090,0955.000
05 abr. 20170,090,090,090,090,09-
04 abr. 20170,090,100,090,090,09174.000
03 abr. 20170,090,090,090,090,0931.000
31 mar. 20170,080,080,080,080,08-
30 mar. 20170,090,090,080,080,0862.600
29 mar. 20170,090,090,080,080,08134.500
28 mar. 20170,090,090,090,090,0930.000
27 mar. 20170,090,090,090,090,09-
24 mar. 20170,090,090,090,090,09-
23 mar. 20170,090,090,090,090,09-
22 mar. 20170,090,090,090,090,09-
21 mar. 20170,100,100,090,090,0937.000
20 mar. 20170,100,100,100,100,1030.000
17 mar. 20170,090,090,090,090,0920.500
16 mar. 20170,100,100,100,100,1018.900
15 mar. 20170,100,100,090,090,0939.500
14 mar. 20170,090,090,090,090,0935.500
13 mar. 20170,090,090,090,090,09-
10 mar. 20170,090,090,090,090,0937.000
09 mar. 20170,090,090,090,090,0933.000
08 mar. 20170,080,080,080,080,08400.000
07 mar. 20170,080,080,080,080,0861.000
06 mar. 20170,090,090,080,090,09289.500
03 mar. 20170,100,100,090,090,0978.000
02 mar. 20170,100,100,100,100,1049.800
*Close price adjusted for splits.*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...