GPM.V - GPM Metals Inc.

TSXV - TSXV Precio demorado. Divisa en CAD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 oct. 20170,100,100,070,080,08336.000
19 oct. 20170,090,090,090,090,09-
18 oct. 20170,090,090,090,090,09-
17 oct. 20170,090,100,090,090,09110.900
16 oct. 20170,100,100,100,100,102.000
13 oct. 20170,090,090,090,090,09-
12 oct. 20170,090,090,090,090,09-
11 oct. 20170,090,090,090,090,09100.000
10 oct. 20170,100,100,090,100,10305.000
06 oct. 20170,100,100,090,090,09167.500
05 oct. 20170,110,110,110,110,1112.000
04 oct. 20170,120,120,120,120,12-
03 oct. 20170,120,120,120,120,129.100
02 oct. 20170,120,120,120,120,12-
29 sept. 20170,120,120,120,120,1213.000
28 sept. 20170,110,110,110,110,11500
27 sept. 20170,120,120,110,110,1170.000
26 sept. 20170,120,120,100,110,11208.700
25 sept. 20170,150,150,150,150,155.400
22 sept. 20170,150,150,150,150,15-
21 sept. 20170,150,150,150,150,15-
20 sept. 20170,130,150,130,150,15113.800
19 sept. 20170,120,130,100,130,13221.500
18 sept. 20170,120,120,120,120,12-
15 sept. 20170,120,120,120,120,121.500
14 sept. 20170,130,130,120,120,1262.500
13 sept. 20170,130,130,130,130,1377.500
12 sept. 20170,140,140,130,130,13100.000
11 sept. 20170,140,140,140,140,142.100
08 sept. 20170,140,140,130,130,13141.500
07 sept. 20170,140,140,140,140,1459.000
06 sept. 20170,140,140,140,140,1459.000
05 sept. 20170,140,140,130,130,1357.600
01 sept. 20170,140,140,130,140,1420.500
31 ago. 20170,150,160,150,160,1622.000
30 ago. 20170,140,170,140,170,1757.500
29 ago. 20170,130,130,130,130,1310.000
28 ago. 20170,170,170,140,150,1525.000
25 ago. 20170,130,150,120,150,1544.000
24 ago. 20170,130,140,130,140,1431.000
23 ago. 20170,130,130,120,130,13134.500
22 ago. 20170,130,130,130,130,13-
21 ago. 20170,140,140,130,130,1373.000
18 ago. 20170,160,160,150,150,1512.000
17 ago. 20170,160,160,160,160,16-
16 ago. 20170,130,180,130,160,16516.900
15 ago. 20170,120,130,120,130,13236.900
14 ago. 20170,100,110,100,110,11298.000
11 ago. 20170,100,100,100,100,1096.500
10 ago. 20170,090,100,090,100,10134.500
09 ago. 20170,100,100,090,090,0961.500
08 ago. 20170,100,100,100,100,1010.500
04 ago. 20170,100,120,100,100,10260.000
03 ago. 20170,100,100,100,100,10-
02 ago. 20170,100,100,100,100,1076.500
01 ago. 20170,110,110,110,110,11-
31 jul. 20170,110,110,100,110,1148.000
28 jul. 20170,110,110,110,110,11-
27 jul. 20170,110,110,110,110,11-
26 jul. 20170,110,110,110,110,1127.500
25 jul. 20170,110,110,110,110,113.500
24 jul. 20170,110,110,110,110,1137.700
21 jul. 20170,120,120,110,110,1145.500
20 jul. 20170,100,120,100,120,12275.000
19 jul. 20170,090,090,090,090,091.000
18 jul. 20170,090,090,090,090,0910.200
17 jul. 20170,090,090,090,090,094.500
14 jul. 20170,100,100,100,100,10-
13 jul. 20170,090,100,090,100,1013.000
12 jul. 20170,100,100,100,100,10100.000
11 jul. 20170,090,090,090,090,093.000
10 jul. 20170,100,100,100,100,1029.500
07 jul. 20170,100,100,100,100,1019.500
06 jul. 20170,100,100,100,100,1010.000
05 jul. 20170,100,100,100,100,1042.800
04 jul. 20170,090,090,090,090,09-
30 jun. 20170,090,090,090,090,09-
29 jun. 20170,090,090,090,090,09-
28 jun. 20170,090,090,090,090,0910.000
27 jun. 20170,100,100,100,100,1010.000
26 jun. 20170,100,100,100,100,10-
23 jun. 20170,110,110,090,100,10156.000
22 jun. 20170,100,110,100,110,11240.500
21 jun. 20170,090,090,090,090,0930.000
20 jun. 20170,090,100,090,100,1063.500
19 jun. 20170,100,100,090,100,105.000
16 jun. 20170,100,100,100,100,10-
15 jun. 20170,100,100,100,100,10-
14 jun. 20170,100,100,090,100,1080.000
13 jun. 20170,100,100,100,100,1016.500
12 jun. 20170,100,100,100,100,10-
09 jun. 20170,100,100,100,100,101.300
08 jun. 20170,100,100,090,100,1078.500
07 jun. 20170,100,100,100,100,1012.500
06 jun. 20170,100,100,100,100,1031.000
05 jun. 20170,100,100,100,100,10250.000
02 jun. 20170,100,100,100,100,1040.000
01 jun. 20170,100,100,100,100,1015.000
31 may. 20170,110,110,110,110,111.000
30 may. 20170,100,100,100,100,106.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines