Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
10.549,10 -138,10 (-1,29%) Euro Stoxx 50
4.918,93 -65,55 (-1,32%) Dólar/Euro
1,0620 -0,0006 (-0,05%) Petróleo Brent
90,20 +0,10 (+0,11%) Oro
2.387,80 +4,80 (+0,20%) Bitcoin EUR
59.862,47 -2.637,61 (-4,22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00080000 | 2024-04-08 1:29PM EDT | 2024-04-19 | 74.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240517C00080000 | 2024-04-04 1:40PM EDT | 2024-05-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621C00080000 | 2024-04-02 1:54PM EDT | 2024-06-21 | 74.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240719C00080000 | 2024-04-12 3:35PM EDT | 2024-07-19 | 78.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240920C00080000 | 2024-03-26 10:30AM EDT | 2024-09-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL241115C00080000 | 2024-03-08 1:52PM EDT | 2024-11-15 | 59.64 | 74.00 | 75.90 | 0.00 | - | 2 | 1 | 53.74% |
| GOOGL241220C00080000 | 2024-03-18 9:49AM EDT | 2024-12-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117C00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 80.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL250321C00080000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 83.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620C00080000 | 2024-04-12 12:59PM EDT | 2025-06-20 | 83.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOOGL250919C00080000 | 2024-02-26 4:24PM EDT | 2025-09-19 | 66.00 | 75.00 | 80.00 | 0.00 | - | 1 | 1 | 52.59% |
| GOOGL251219C00080000 | 2024-04-09 11:29AM EDT | 2025-12-19 | 83.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116C00080000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 84.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260618C00080000 | 2024-01-05 2:34PM EDT | 2026-06-18 | 69.60 | 70.50 | 75.00 | 0.00 | - | 1 | 1 | 19.63% |
| GOOGL261218C00080000 | 2024-03-27 1:17PM EDT | 2026-12-18 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00080000 | 2024-03-21 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240426P00080000 | 2024-03-28 3:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240503P00080000 | 2024-03-22 12:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240510P00080000 | 2024-04-11 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240517P00080000 | 2024-04-11 12:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621P00080000 | 2024-04-08 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL240719P00080000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240816P00080000 | 2024-03-26 10:54AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240920P00080000 | 2024-04-04 1:14PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241018P00080000 | 2024-02-26 11:56AM EDT | 2024-10-18 | 0.31 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 44.78% |
| GOOGL241115P00080000 | 2024-04-04 1:21PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220P00080000 | 2024-04-15 1:46PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250117P00080000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| GOOGL250321P00080000 | 2024-04-02 3:58PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL250620P00080000 | 2024-04-01 12:58PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOGL250919P00080000 | 2024-04-05 9:40AM EDT | 2025-09-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GOOGL251219P00080000 | 2024-04-08 1:56PM EDT | 2025-12-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL260116P00080000 | 2024-04-11 10:31AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL260618P00080000 | 2024-03-27 2:55PM EDT | 2026-06-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GOOGL261218P00080000 | 2024-04-09 9:34AM EDT | 2026-12-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.