Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.947,88 -732,98 (-1,21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00060000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 91.00 | 93.00 | 96.35 | 0.00 | - | 1 | 2 | 183.20% |
| GOOGL240621C00060000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 96.00 | 93.05 | 96.70 | 0.00 | - | 1 | 492 | 128.76% |
| GOOGL240920C00060000 | 2024-01-17 10:53AM EDT | 2024-09-20 | 82.69 | 82.80 | 83.85 | 0.00 | - | 3 | 78 | 0.00% |
| GOOGL241220C00060000 | 2024-02-27 12:30PM EDT | 2024-12-20 | 81.03 | 91.05 | 95.70 | 0.00 | - | 1 | 147 | 75.66% |
| GOOGL250117C00060000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 99.95 | 94.65 | 98.70 | 0.00 | - | 2 | 490 | 80.37% |
| GOOGL250620C00060000 | 2024-02-26 12:55PM EDT | 2025-06-20 | 83.17 | 92.10 | 96.95 | 0.00 | - | 1 | 47 | 65.98% |
| GOOGL251219C00060000 | 2024-02-27 3:50PM EDT | 2025-12-19 | 84.25 | 91.00 | 100.95 | 0.00 | - | 1 | 131 | 72.31% |
| GOOGL260116C00060000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 93.09 | 97.50 | 102.00 | 0.00 | - | 2 | 48 | 66.17% |
| GOOGL260618C00060000 | 2024-01-05 3:05PM EDT | 2026-06-18 | 83.72 | 87.00 | 91.50 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL261218C00060000 | 2024-03-21 2:51PM EDT | 2026-12-18 | 94.84 | 100.00 | 104.50 | 0.00 | - | 2 | 6 | 60.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00060000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 602 | 50.00% |
| GOOGL240621P00060000 | 2024-04-04 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 1,732 | 118.85% |
| GOOGL240816P00060000 | 2024-03-05 11:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 62.11% |
| GOOGL240920P00060000 | 2024-03-20 12:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 1,768 | 52.93% |
| GOOGL241018P00060000 | 2024-03-07 4:14PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 52.34% |
| GOOGL241220P00060000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.16 | 0.00 | - | 11 | 1,152 | 50.88% |
| GOOGL250117P00060000 | 2024-04-10 3:47PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.15 | 0.00 | - | 1 | 12,848 | 47.75% |
| GOOGL250620P00060000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 0.45 | 0.02 | 2.47 | 0.00 | - | 10 | 866 | 54.22% |
| GOOGL251219P00060000 | 2024-04-05 10:12AM EDT | 2025-12-19 | 0.57 | 0.13 | 1.76 | 0.00 | - | 14 | 1,325 | 49.01% |
| GOOGL260116P00060000 | 2024-04-18 3:27PM EDT | 2026-01-16 | 0.55 | 0.23 | 1.79 | 0.00 | - | 1 | 1,374 | 48.11% |
| GOOGL260618P00060000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 1.18 | 0.00 | 5.00 | 0.00 | - | 5 | 23 | 57.12% |
| GOOGL261218P00060000 | 2024-03-26 1:05PM EDT | 2026-12-18 | 1.24 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.