Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.047,00 -28,40 (-0,26%) Euro Stoxx 50
5.025,53 +17,36 (+0,35%) Dólar/Euro
1,0687 -0,0017 (-0,16%) Petróleo Brent
88,31 -0,11 (-0,12%) Oro
2.335,00 -7,10 (-0,30%) Bitcoin EUR
62.167,13 +404,96 (+0,66%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00050000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 101.18 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| GOOGL240621C00050000 | 2024-04-01 10:23AM EDT | 2024-06-21 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| GOOGL240920C00050000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 100.92 | 103.95 | 106.55 | 0.00 | - | 1 | 38 | 0.00% |
| GOOGL241115C00050000 | 2024-02-26 11:56AM EDT | 2024-11-15 | 91.50 | 99.10 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00050000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 109.15 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| GOOGL250117C00050000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 108.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,823 | 0.00% |
| GOOGL250620C00050000 | 2024-04-19 12:17PM EDT | 2025-06-20 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| GOOGL250919C00050000 | 2024-02-08 4:03PM EDT | 2025-09-19 | 99.60 | 87.05 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL251219C00050000 | 2024-04-12 1:32PM EDT | 2025-12-19 | 111.60 | 0.00 | 0.00 | 0.00 | - | 12 | 987 | 0.00% |
| GOOGL260116C00050000 | 2024-04-05 10:07AM EDT | 2026-01-16 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GOOGL260618C00050000 | 2024-03-22 10:16AM EDT | 2026-06-18 | 106.20 | 107.00 | 112.00 | 0.00 | - | 1 | 14 | 62.22% |
| GOOGL261218C00050000 | 2024-04-22 3:07PM EDT | 2026-12-18 | 113.15 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
| GOOGL240920P00050000 | 2024-03-19 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,549 | 68.95% |
| GOOGL241220P00050000 | 2024-04-02 3:13PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 1,727 | 25.00% |
| GOOGL250117P00050000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 5,181 | 25.00% |
| GOOGL250620P00050000 | 2024-04-03 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,800 | 25.00% |
| GOOGL251219P00050000 | 2024-04-22 12:05PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,895 | 12.50% |
| GOOGL260116P00050000 | 2024-03-01 1:30PM EDT | 2026-01-16 | 0.35 | 0.08 | 1.00 | 0.00 | - | 17 | 105 | 50.93% |
| GOOGL260618P00050000 | 2024-03-11 10:25AM EDT | 2026-06-18 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 49.30% |
| GOOGL261218P00050000 | 2024-02-26 1:41PM EDT | 2026-12-18 | 0.85 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 56.76% |
© 2024 Yahoo. Todos los derechos reservados.