Mercados españoles cerrados
S&P 500
5.010,10 -61,53 (-1,21%) Nasdaq
15.448,74 -264,00 (-1,68%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,59 -0,43 (-0,49%) Bitcoin EUR
59.545,09 -667,23 (-1,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00190000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.07 | 0.00 | - | 78 | 875 | 111.72% |
| GOOGL240503C00190000 | 2024-04-25 11:15AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 99 | 564 | 54.88% |
| GOOGL240510C00190000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.14 | 0.00 | - | 10 | 581 | 47.07% |
| GOOGL240517C00190000 | 2024-04-25 11:06AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.18 | -0.05 | -23.81% | 13 | 1,491 | 40.82% |
| GOOGL240524C00190000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.32 | 0.14 | 0.37 | +0.03 | +10.34% | 1 | 136 | 40.72% |
| GOOGL240531C00190000 | 2024-04-25 11:29AM EDT | 2024-05-31 | 0.29 | 0.10 | 0.40 | -0.09 | -27.27% | 15 | 253 | 37.21% |
| GOOGL240621C00190000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.51 | 0.48 | 0.55 | -0.23 | -31.08% | 13 | 3,783 | 31.76% |
| GOOGL240719C00190000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 0.90 | 0.91 | 0.97 | -0.29 | -24.37% | 42 | 1,541 | 29.76% |
| GOOGL240816C00190000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 1.72 | 1.78 | 1.91 | -0.48 | -21.82% | 606 | 1,279 | 31.18% |
| GOOGL240920C00190000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.01 | 2.50 | 2.68 | -1.24 | -38.15% | 5 | 2,422 | 30.41% |
| GOOGL241018C00190000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.45 | -1.10 | -26.19% | 22 | 615 | 30.51% |
| GOOGL241115C00190000 | 2024-04-24 2:05PM EDT | 2024-11-15 | 4.08 | 4.50 | 4.65 | -1.27 | -23.74% | 1 | 328 | 31.80% |
| GOOGL241220C00190000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 5.38 | 5.40 | 5.65 | -1.21 | -18.36% | 15 | 1,716 | 31.88% |
| GOOGL250117C00190000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 6.27 | 6.25 | 6.40 | -0.95 | -13.16% | 33 | 4,821 | 31.86% |
| GOOGL250321C00190000 | 2024-04-23 9:46AM EDT | 2025-03-21 | 9.10 | 8.25 | 8.50 | 0.00 | - | 2 | 472 | 32.76% |
| GOOGL250620C00190000 | 2024-04-24 1:49PM EDT | 2025-06-20 | 12.35 | 10.20 | 11.35 | 0.00 | - | 7 | 6,734 | 33.66% |
| GOOGL250919C00190000 | 2024-04-19 1:53PM EDT | 2025-09-19 | 13.96 | 13.65 | 15.55 | 0.00 | - | 1 | 23 | 36.50% |
| GOOGL251219C00190000 | 2024-04-22 2:26PM EDT | 2025-12-19 | 17.65 | 15.70 | 16.85 | 0.00 | - | 1 | 531 | 35.30% |
| GOOGL260116C00190000 | 2024-04-24 11:55AM EDT | 2026-01-16 | 18.10 | 17.10 | 17.60 | 0.00 | - | 2 | 1,218 | 35.44% |
| GOOGL260618C00190000 | 2024-04-25 10:22AM EDT | 2026-06-18 | 20.77 | 20.55 | 22.95 | -0.03 | -0.14% | 10 | 50 | 37.72% |
| GOOGL261218C00190000 | 2024-04-22 1:19PM EDT | 2026-12-18 | 26.50 | 24.35 | 26.80 | 0.00 | - | 1 | 42 | 37.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00190000 | 2024-04-03 3:15PM EDT | 2024-04-26 | 35.75 | 33.50 | 36.45 | 0.00 | - | 11 | 0 | 188.67% |
| GOOGL240621P00190000 | 2024-04-17 12:08PM EDT | 2024-06-21 | 35.00 | 34.10 | 35.10 | 0.00 | - | 2 | 29 | 36.26% |
| GOOGL240719P00190000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 35.45 | 34.40 | 35.45 | 0.00 | - | 40 | 73 | 32.29% |
| GOOGL240816P00190000 | 2024-04-12 2:04PM EDT | 2024-08-16 | 33.20 | 34.40 | 35.70 | 0.00 | - | 3 | 14 | 29.44% |
| GOOGL240920P00190000 | 2024-04-11 1:58PM EDT | 2024-09-20 | 32.09 | 34.55 | 35.55 | 0.00 | - | 1 | 8 | 25.05% |
| GOOGL241018P00190000 | 2024-04-17 12:14PM EDT | 2024-10-18 | 36.75 | 34.85 | 35.75 | +1.14 | +3.20% | 12 | 1 | 23.87% |
| GOOGL241220P00190000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 34.35 | 35.45 | 36.75 | 0.00 | - | 1 | 4 | 23.82% |
| GOOGL250117P00190000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 37.93 | 35.85 | 37.15 | 0.00 | - | 80 | 75 | 23.67% |
| GOOGL250321P00190000 | 2024-04-10 1:55PM EDT | 2025-03-21 | 36.70 | 36.25 | 38.55 | 0.00 | - | 1 | 6 | 24.56% |
| GOOGL250620P00190000 | 2024-04-25 10:58AM EDT | 2025-06-20 | 38.60 | 37.30 | 39.65 | +2.92 | +8.18% | 2 | 4 | 23.84% |
| GOOGL250919P00190000 | 2024-04-15 11:48AM EDT | 2025-09-19 | 36.90 | 37.60 | 39.80 | 0.00 | - | - | 13 | 21.88% |
| GOOGL251219P00190000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 46.00 | 49.15 | 50.70 | 0.00 | - | 10 | 2 | 34.98% |
| GOOGL260116P00190000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 38.93 | 39.10 | 42.10 | 0.00 | - | 1 | 1 | 23.01% |
| GOOGL260618P00190000 | 2024-03-22 2:23PM EDT | 2026-06-18 | 45.11 | 41.80 | 43.00 | 0.00 | - | 1 | 1 | 21.77% |
© 2024 Yahoo. Todos los derechos reservados.