Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.268,16 +716,00 (+1,91%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.270,88 -147,88 (-0,24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00185000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 154 | 563 | 70.31% |
| GOOGL240503C00185000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 23 | 1,286 | 44.73% |
| GOOGL240510C00185000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.16 | -0.03 | -15.79% | 10 | 136 | 38.28% |
| GOOGL240517C00185000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.33 | +0.01 | +3.23% | 86 | 12,227 | 36.82% |
| GOOGL240524C00185000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 0.48 | 0.42 | 0.48 | +0.04 | +9.09% | 24 | 168 | 35.06% |
| GOOGL240531C00185000 | 2024-04-23 3:36PM EDT | 2024-05-31 | 0.58 | 0.54 | 0.65 | +0.03 | +5.45% | 34 | 14 | 33.96% |
| GOOGL240621C00185000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 1.02 | 0.99 | 1.06 | +0.06 | +6.25% | 241 | 7,175 | 30.91% |
| GOOGL240719C00185000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 1.70 | 1.67 | 1.77 | +0.09 | +5.59% | 580 | 1,076 | 29.65% |
| GOOGL240816C00185000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 2.98 | 2.56 | 3.05 | +0.23 | +8.36% | 133 | 927 | 31.20% |
| GOOGL240920C00185000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 4.13 | 3.90 | 4.10 | +0.28 | +7.27% | 1 | 1,721 | 30.74% |
| GOOGL241018C00185000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 5.04 | 4.85 | 5.00 | +0.49 | +10.77% | 11 | 194 | 30.75% |
| GOOGL241115C00185000 | 2024-04-22 2:47PM EDT | 2024-11-15 | 6.09 | 6.15 | 6.40 | 0.00 | - | 9 | 1,111 | 32.06% |
| GOOGL241220C00185000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 7.45 | 7.25 | 7.55 | +0.50 | +7.19% | 3 | 2,803 | 32.18% |
| GOOGL250117C00185000 | 2024-04-23 1:57PM EDT | 2025-01-17 | 8.42 | 8.15 | 8.40 | +0.37 | +4.60% | 27 | 10,200 | 32.19% |
| GOOGL250321C00185000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 8.96 | 9.55 | 11.70 | 0.00 | - | 1 | 452 | 34.83% |
| GOOGL250620C00185000 | 2024-04-19 2:29PM EDT | 2025-06-20 | 12.25 | 12.30 | 14.80 | 0.00 | - | 1 | 369 | 35.57% |
| GOOGL250919C00185000 | 2024-04-15 2:12PM EDT | 2025-09-19 | 15.85 | 16.10 | 16.90 | 0.00 | - | 1 | 27 | 35.12% |
| GOOGL251219C00185000 | 2024-04-11 1:23PM EDT | 2025-12-19 | 19.51 | 18.65 | 20.55 | 0.00 | - | 1 | 333 | 36.90% |
| GOOGL260116C00185000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 20.13 | 18.90 | 22.50 | +0.73 | +3.76% | 2 | 5,155 | 38.42% |
| GOOGL260618C00185000 | 2024-04-11 1:21PM EDT | 2026-06-18 | 24.97 | 22.85 | 25.10 | 0.00 | - | 1 | 5 | 37.29% |
| GOOGL261218C00185000 | 2024-04-19 1:49PM EDT | 2026-12-18 | 27.25 | 27.65 | 31.00 | 0.00 | - | 2 | 52 | 39.32% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00185000 | 2024-04-16 2:34PM EDT | 2024-04-26 | 30.15 | 25.90 | 27.70 | 0.00 | - | 1 | 0 | 78.52% |
| GOOGL240517P00185000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 30.31 | 26.40 | 29.25 | 0.00 | - | - | 0 | 63.56% |
| GOOGL240621P00185000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 29.35 | 25.85 | 28.85 | 0.00 | - | 9 | 17 | 38.17% |
| GOOGL240719P00185000 | 2024-04-19 12:47PM EDT | 2024-07-19 | 32.15 | 27.00 | 27.60 | 0.00 | - | 20 | 366 | 24.10% |
| GOOGL240816P00185000 | 2024-04-01 10:39AM EDT | 2024-08-16 | 31.10 | 27.60 | 28.15 | 0.00 | - | - | 1 | 24.06% |
| GOOGL240920P00185000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 34.65 | 27.90 | 28.60 | 0.00 | - | 3 | 3 | 22.97% |
| GOOGL241018P00185000 | 2024-03-22 1:45PM EDT | 2024-10-18 | 35.00 | 31.95 | 32.60 | 0.00 | - | 2 | 1 | 33.09% |
| GOOGL241115P00185000 | 2024-04-04 1:18PM EDT | 2024-11-15 | 32.27 | 28.80 | 29.50 | 0.00 | - | 1 | 0 | 22.48% |
| GOOGL241220P00185000 | 2024-04-11 1:51PM EDT | 2024-12-20 | 29.33 | 29.20 | 29.95 | 0.00 | - | 15 | 18 | 22.01% |
| GOOGL250117P00185000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 31.83 | 29.45 | 30.50 | 0.00 | - | 1 | 19 | 22.18% |
| GOOGL250321P00185000 | 2024-04-18 12:39PM EDT | 2025-03-21 | 32.15 | 29.15 | 32.50 | 0.00 | - | 10 | 55 | 24.05% |
| GOOGL250620P00185000 | 2024-04-04 1:57PM EDT | 2025-06-20 | 34.75 | 30.65 | 32.45 | 0.00 | - | 2 | 1 | 21.23% |
| GOOGL250919P00185000 | 2024-04-15 12:10PM EDT | 2025-09-19 | 33.20 | 31.75 | 33.50 | 0.00 | - | - | 21 | 20.88% |
| GOOGL251219P00185000 | 2024-02-15 2:41PM EDT | 2025-12-19 | 43.59 | 43.55 | 48.50 | 0.00 | - | 2 | 0 | 38.43% |
| GOOGL260116P00185000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 52.04 | 36.20 | 37.85 | 0.00 | - | 1 | 0 | 24.51% |
| GOOGL261218P00185000 | 2024-03-12 2:48PM EDT | 2026-12-18 | 49.38 | 35.95 | 37.90 | 0.00 | - | 1 | 4 | 19.88% |
© 2024 Yahoo. Todos los derechos reservados.