Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.074,30 +46,50 (+0,42%) Euro Stoxx 50
4.973,69 -16,19 (-0,32%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,25 +0,23 (+0,26%) Oro
2.340,20 +1,80 (+0,08%) Bitcoin EUR
59.484,73 -2.547,51 (-4,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00130000 | 2024-04-23 12:33PM EDT | 2024-04-26 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240503C00130000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240510C00130000 | 2024-04-19 12:46PM EDT | 2024-05-10 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240517C00130000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 30.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL240524C00130000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240531C00130000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 29.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00130000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL240719C00130000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240816C00130000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOGL240920C00130000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL241018C00130000 | 2024-04-24 12:22PM EDT | 2024-10-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL241115C00130000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241220C00130000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117C00130000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 38.43 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| GOOGL250321C00130000 | 2024-04-23 1:44PM EDT | 2025-03-21 | 40.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250620C00130000 | 2024-04-24 1:49PM EDT | 2025-06-20 | 42.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250919C00130000 | 2024-04-23 10:50AM EDT | 2025-09-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL251219C00130000 | 2024-04-24 9:58AM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260116C00130000 | 2024-04-24 1:58PM EDT | 2026-01-16 | 48.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GOOGL260618C00130000 | 2024-04-16 9:35AM EDT | 2026-06-18 | 48.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00130000 | 2024-04-24 9:53AM EDT | 2026-12-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00130000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOGL240503P00130000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GOOGL240510P00130000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOGL240517P00130000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| GOOGL240524P00130000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| GOOGL240531P00130000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| GOOGL240621P00130000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3,254 | 0 | 12.50% |
| GOOGL240719P00130000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| GOOGL240816P00130000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GOOGL240920P00130000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| GOOGL241018P00130000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| GOOGL241115P00130000 | 2024-04-24 2:36PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL241220P00130000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL250117P00130000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GOOGL250321P00130000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| GOOGL250620P00130000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOGL250919P00130000 | 2024-04-19 1:53PM EDT | 2025-09-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL251219P00130000 | 2024-04-22 10:38AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260116P00130000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| GOOGL260618P00130000 | 2024-04-17 10:37AM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL261218P00130000 | 2024-04-23 9:41AM EDT | 2026-12-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.