Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.900,94 -559,14 (-1,45%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.423,25 -1.908,23 (-3,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00120000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 39.35 | 38.45 | 40.10 | +4.33 | +12.36% | 2 | 29 | 186.72% |
| GOOGL240503C00120000 | 2024-04-24 12:10PM EDT | 2024-05-03 | 38.02 | 38.45 | 40.55 | +2.86 | +8.13% | 10 | 13 | 103.22% |
| GOOGL240510C00120000 | 2024-04-24 12:10PM EDT | 2024-05-10 | 38.19 | 38.90 | 40.20 | +3.64 | +10.54% | 10 | 38 | 79.30% |
| GOOGL240517C00120000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 39.50 | 39.25 | 40.35 | 0.00 | - | 1 | 528 | 72.85% |
| GOOGL240524C00120000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 35.13 | 39.65 | 40.40 | 0.00 | - | 2 | 6 | 68.16% |
| GOOGL240621C00120000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 40.00 | 40.15 | 41.10 | -0.45 | -1.11% | 3 | 8,271 | 55.86% |
| GOOGL240719C00120000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 41.50 | 39.90 | 42.00 | +5.07 | +13.92% | 7 | 422 | 55.85% |
| GOOGL240816C00120000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 41.10 | 41.80 | 42.65 | +1.61 | +4.08% | 2 | 327 | 52.04% |
| GOOGL240920C00120000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 42.55 | 41.65 | 43.45 | 0.00 | - | 2 | 815 | 49.07% |
| GOOGL241018C00120000 | 2024-04-23 3:35PM EDT | 2024-10-18 | 42.98 | 43.50 | 44.20 | 0.00 | - | 1 | 103 | 47.91% |
| GOOGL241115C00120000 | 2024-04-19 3:46PM EDT | 2024-11-15 | 39.72 | 44.35 | 45.45 | 0.00 | - | 28 | 133 | 48.78% |
| GOOGL241220C00120000 | 2024-04-24 10:29AM EDT | 2024-12-20 | 44.90 | 45.20 | 46.45 | +3.40 | +8.19% | 18 | 491 | 48.09% |
| GOOGL250117C00120000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 45.70 | 45.85 | 46.70 | -0.04 | -0.09% | 2 | 5,480 | 46.20% |
| GOOGL250321C00120000 | 2024-04-19 10:35AM EDT | 2025-03-21 | 48.22 | 47.50 | 49.00 | +3.57 | +8.00% | 2 | 84 | 47.18% |
| GOOGL250620C00120000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 49.50 | 48.50 | 52.15 | 0.00 | - | 5 | 762 | 48.27% |
| GOOGL250919C00120000 | 2024-04-23 10:46AM EDT | 2025-09-19 | 52.00 | 51.20 | 54.60 | 0.00 | - | 5 | 15 | 48.23% |
| GOOGL251219C00120000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 53.35 | 54.50 | 55.50 | 0.00 | - | 9 | 953 | 45.93% |
| GOOGL260116C00120000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 55.98 | 55.30 | 56.15 | +1.01 | +1.84% | 1 | 675 | 45.95% |
| GOOGL260618C00120000 | 2024-04-18 11:47AM EDT | 2026-06-18 | 56.02 | 57.30 | 60.55 | 0.00 | - | 1 | 3 | 47.53% |
| GOOGL261218C00120000 | 2024-04-12 2:31PM EDT | 2026-12-18 | 61.90 | 60.95 | 63.15 | 0.00 | - | 1 | 158 | 46.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00120000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 574 | 145.31% |
| GOOGL240503P00120000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 1 | 37 | 74.22% |
| GOOGL240510P00120000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 0.15 | 0.03 | 0.11 | 0.00 | - | 10 | 58 | 59.57% |
| GOOGL240517P00120000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 68 | 10,616 | 54.49% |
| GOOGL240524P00120000 | 2024-04-24 2:48PM EDT | 2024-05-24 | 0.20 | 0.13 | 0.22 | -0.01 | -4.76% | 30 | 38 | 51.56% |
| GOOGL240531P00120000 | 2024-04-24 1:37PM EDT | 2024-05-31 | 0.20 | 0.06 | 0.48 | -0.17 | -45.95% | 31 | 21 | 53.56% |
| GOOGL240621P00120000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.36 | 0.32 | 0.38 | -0.02 | -5.26% | 33 | 14,280 | 40.87% |
| GOOGL240719P00120000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 0.53 | 0.51 | 0.58 | -0.05 | -8.62% | 238 | 3,214 | 36.55% |
| GOOGL240816P00120000 | 2024-04-23 3:38PM EDT | 2024-08-16 | 1.01 | 0.93 | 0.99 | 0.00 | - | 4 | 1,164 | 35.83% |
| GOOGL240920P00120000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 1.30 | 1.24 | 1.28 | -0.04 | -2.99% | 4 | 15,956 | 33.45% |
| GOOGL241018P00120000 | 2024-04-24 2:03PM EDT | 2024-10-18 | 1.52 | 1.47 | 1.59 | -0.08 | -5.00% | 181 | 1,921 | 32.53% |
| GOOGL241115P00120000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 2.05 | 1.98 | 2.16 | -0.03 | -1.44% | 3 | 463 | 33.06% |
| GOOGL241220P00120000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 2.34 | 2.25 | 2.41 | -0.11 | -4.49% | 15 | 9,192 | 31.60% |
| GOOGL250117P00120000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 2.69 | 2.62 | 2.92 | -0.07 | -2.54% | 68 | 19,904 | 31.84% |
| GOOGL250321P00120000 | 2024-04-24 3:09PM EDT | 2025-03-21 | 3.25 | 3.05 | 3.70 | -0.33 | -9.22% | 8 | 3,383 | 31.10% |
| GOOGL250620P00120000 | 2024-04-23 3:00PM EDT | 2025-06-20 | 4.50 | 3.20 | 4.65 | 0.00 | - | 1 | 3,853 | 30.01% |
| GOOGL250919P00120000 | 2024-04-23 3:14PM EDT | 2025-09-19 | 5.40 | 4.60 | 6.60 | 0.00 | - | 20 | 67 | 31.44% |
| GOOGL251219P00120000 | 2024-04-23 3:15PM EDT | 2025-12-19 | 6.70 | 5.05 | 7.55 | 0.00 | - | 20 | 1,365 | 30.76% |
| GOOGL260116P00120000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 6.85 | 5.60 | 6.90 | -0.05 | -0.72% | 1 | 1,557 | 28.88% |
| GOOGL260618P00120000 | 2024-04-18 11:47AM EDT | 2026-06-18 | 8.56 | 6.55 | 8.85 | 0.00 | - | 1 | 1,142 | 29.07% |
| GOOGL261218P00120000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 9.65 | 9.00 | 9.80 | +0.05 | +0.52% | 2 | 2,517 | 27.52% |
© 2024 Yahoo. Todos los derechos reservados.