Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
10.700,30 +66,40 (+0,62%) Euro Stoxx 50
4.928,21 +14,08 (+0,29%) Dólar/Euro
1,0675 0,0000 (-0,00%) Petróleo Brent
86,82 -0,47 (-0,54%) Oro
2.397,70 +9,30 (+0,39%) Bitcoin EUR
58.831,76 -118,52 (-0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.80 | 0.00 | - | 1 | 194 | 5.00 | - | - | - | - | - |
| 103.96 | 0.00 | - | - | 8 | 35.00 | - | - | - | - | - |
| 113.44 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 20 | 8 | 50.00 | - | - | - | - | - |
| 78.69 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| 73.89 | 0.00 | - | 5 | 13 | 60.00 | 0.01 | 0.00 | - | 110 | 495 |
| 91.65 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 1 | 34 |
| 88.50 | 0.00 | - | 5 | 50 | 70.00 | 0.02 | 0.00 | - | 1,965 | 2,070 |
| 59.73 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 497 |
| 76.90 | 0.00 | - | 1 | 25 | 80.00 | 0.01 | 0.00 | - | 1 | 1,676 |
| 69.74 | 0.00 | - | 2 | 6 | 85.00 | 0.01 | 0.00 | - | 3,254 | 3,478 |
| 62.13 | 0.00 | - | 1 | 127 | 90.00 | 0.02 | 0.00 | - | 4 | 528 |
| 61.72 | 0.00 | - | 1 | 358 | 95.00 | 0.01 | 0.00 | - | 1 | 344 |
| 55.20 | 0.00 | - | 33 | 1,031 | 100.00 | 0.01 | 0.00 | - | 5 | 6,092 |
| 53.50 | 0.00 | - | 5 | 371 | 105.00 | 0.01 | 0.00 | - | 1 | 1,922 |
| 45.84 | 0.00 | - | 14 | 506 | 110.00 | 0.01 | 0.00 | - | 238 | 5,824 |
| 40.35 | 0.00 | - | 7 | 11,204 | 115.00 | 0.02 | 0.00 | - | 245 | 20,423 |
| 35.60 | 0.00 | - | 22 | 1,069 | 120.00 | 0.01 | 0.00 | - | 4 | 19,156 |
| 30.60 | 0.00 | - | 118 | 1,553 | 125.00 | 0.01 | 0.00 | - | 6 | 22,583 |
| 28.37 | 0.00 | - | 10 | 18 | 127.00 | 0.01 | 0.00 | - | 15 | 1,119 |
| 27.71 | 0.00 | - | 1 | 908 | 128.00 | 0.01 | 0.00 | - | 5 | 1,201 |
| 29.80 | 0.00 | - | 2 | 14 | 129.00 | 0.03 | 0.00 | - | 58 | 945 |
| 26.07 | 0.00 | - | 33 | 3,100 | 130.00 | 0.01 | 0.00 | - | 105 | 23,933 |
| 27.00 | 0.00 | - | 87 | 103 | 131.00 | 0.03 | 0.00 | - | 1 | 763 |
| 25.92 | 0.00 | - | 6 | 26 | 132.00 | 0.01 | 0.00 | - | 417 | 677 |
| 25.80 | 0.00 | - | 1 | 8 | 133.00 | 0.01 | 0.00 | - | 145 | 383 |
| 21.83 | 0.00 | - | 1 | 31 | 134.00 | 0.01 | 0.00 | - | 64 | 435 |
| 20.97 | 0.00 | - | 56 | 6,667 | 135.00 | 0.02 | 0.00 | - | 639 | 30,835 |
| 22.50 | 0.00 | - | 1 | 62 | 136.00 | 0.01 | 0.00 | - | 354 | 2,049 |
| 18.66 | 0.00 | - | 1 | 20 | 137.00 | 0.02 | 0.00 | - | 308 | 1,452 |
| 16.87 | 0.00 | - | 1 | 50 | 138.00 | 0.02 | 0.00 | - | 46 | 580 |
| 19.56 | 0.00 | - | 3 | 25 | 139.00 | 0.02 | 0.00 | - | 1 | 705 |
| 15.85 | 0.00 | - | 1,519 | 35,284 | 140.00 | 0.02 | 0.00 | - | 1,903 | 35,186 |
| 14.31 | 0.00 | - | 7 | 131 | 141.00 | 0.03 | 0.00 | - | 7 | 1,107 |
| 13.06 | 0.00 | - | 4 | 73 | 142.00 | 0.03 | 0.00 | - | 21 | 2,960 |
| 11.99 | 0.00 | - | 4 | 785 | 143.00 | 0.03 | 0.00 | - | 60 | 4,977 |
| 12.01 | 0.00 | - | 5 | 257 | 144.00 | 0.05 | 0.00 | - | 123 | 967 |
| 10.76 | 0.00 | - | 2,376 | 20,612 | 145.00 | 0.04 | 0.00 | - | 2,329 | 14,114 |
| 9.05 | 0.00 | - | 6 | 539 | 146.00 | 0.05 | 0.00 | - | 327 | 5,480 |
| 9.17 | 0.00 | - | 5 | 1,338 | 147.00 | 0.06 | 0.00 | - | 285 | 3,991 |
| 7.80 | 0.00 | - | 72 | 1,962 | 148.00 | 0.07 | 0.00 | - | 190 | 2,487 |
| 6.79 | 0.00 | - | 55 | 1,612 | 149.00 | 0.09 | 0.00 | - | 610 | 2,739 |
| 5.90 | 0.00 | - | 1,592 | 19,846 | 150.00 | 0.13 | 0.00 | - | 12,352 | 17,667 |
| 3.49 | 0.00 | - | 5,924 | 10,286 | 152.50 | 0.37 | 0.00 | - | 5,640 | 8,849 |
| 1.76 | 0.00 | - | 25,618 | 18,433 | 155.00 | 1.07 | 0.00 | - | 18,415 | 20,874 |
| 0.59 | 0.00 | - | 24,625 | 17,218 | 157.50 | 2.34 | 0.00 | - | 2,948 | 8,047 |
| 0.17 | 0.00 | - | 10,838 | 26,351 | 160.00 | 4.50 | 0.00 | - | 339 | 2,061 |
| 0.05 | 0.00 | - | 4,047 | 9,428 | 162.50 | 7.00 | 0.00 | - | 26 | 11 |
| 0.03 | 0.00 | - | 906 | 41,207 | 165.00 | 9.50 | 0.00 | - | 36 | 5 |
| 0.01 | 0.00 | - | 66 | 2,811 | 167.50 | 12.15 | 0.00 | - | 9 | 6 |
| 0.01 | 0.00 | - | 364 | 7,493 | 170.00 | 15.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 1,121 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,507 | 175.00 | 16.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 147 | 177.50 | 23.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 3,148 | 180.00 | 25.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,734 | 185.00 | 32.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 920 | 190.00 | 37.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 500 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,388 | 200.00 | 54.90 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 2,028 | 205.00 | 69.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 2,030 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 283 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 238 | 292 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 225.00 | 70.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 200 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 245.00 | 90.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.