GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:95.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | +3.48 | +12.03% | 19 | 56 | 2023-06-02 | 0.01 | 0.00 | - | 12 | 569 |
| 32.15 | 0.00 | - | 2 | 36 | 2023-06-09 | 0.04 | 0.00 | - | 8 | 256 |
| 29.98 | -0.10 | -0.33% | 7 | 7,365 | 2023-06-16 | 0.05 | -0.02 | -28.57% | 40 | 7,086 |
| 23.22 | 0.00 | - | - | 1 | 2023-06-23 | 0.09 | -0.05 | -35.71% | 1 | 326 |
| 28.48 | 0.00 | - | 7 | 6 | 2023-06-30 | 0.10 | -0.05 | -33.33% | 251 | 565 |
| 30.63 | -0.25 | -0.81% | 55 | 2,641 | 2023-07-21 | 0.24 | -0.06 | -20.00% | 47 | 2,996 |
| 32.50 | +1.78 | +5.79% | 7 | 318 | 2023-08-18 | 0.65 | -0.11 | -14.47% | 68 | 5,160 |
| 32.21 | -0.79 | -2.39% | 2 | 1,381 | 2023-09-15 | 0.98 | -0.10 | -9.26% | 124 | 2,415 |
| 33.60 | +1.08 | +3.32% | 2 | 1,072 | 2023-10-20 | 1.37 | -0.15 | -9.87% | 54 | 1,355 |
| 34.73 | +0.43 | +1.25% | 4 | 448 | 2023-11-17 | 2.15 | 0.00 | - | 42 | 1,509 |
| 32.72 | 0.00 | - | 4 | 373 | 2023-12-15 | 2.12 | -0.22 | -9.40% | 26 | 409 |
| 34.99 | 0.00 | - | 10 | 6,660 | 2024-01-19 | 2.47 | -0.10 | -3.89% | 235 | 7,856 |
| 37.58 | +5.63 | +17.62% | 2 | 777 | 2024-03-15 | 3.60 | 0.00 | - | 3 | 249 |
| 39.40 | +2.10 | +5.63% | 2 | 10,552 | 2024-06-21 | 3.95 | 0.00 | - | 1 | 6,160 |
| 40.55 | 0.00 | - | 1 | 1,661 | 2024-09-20 | 5.49 | 0.00 | - | 1 | 958 |
| 42.19 | 0.00 | - | 2 | 642 | 2024-12-20 | 6.00 | 0.00 | - | 45 | 1,904 |
| 43.50 | +0.50 | +1.16% | 1 | 1,225 | 2025-01-17 | 6.91 | 0.00 | - | 41 | 4,292 |
| 47.00 | 0.00 | - | 4 | 211 | 2025-06-20 | 7.15 | 0.00 | - | 4 | 534 |
| 48.50 | 0.00 | - | 1 | 244 | 2025-12-19 | 8.80 | 0.00 | - | 7 | 104 |
© 2023 Yahoo. Todos los derechos reservados.