GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:90.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.09 | +0.01 | +0.03% | 2 | 25 | 2023-06-02 | 0.01 | 0.00 | - | 44 | 309 |
| 34.16 | 0.00 | - | 1 | 12 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 120 |
| 35.58 | +0.48 | +1.37% | 15 | 6,570 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 42 | 18,960 |
| 33.09 | 0.00 | - | 979 | 979 | 2023-06-23 | 0.07 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 4 | 19 |
| 35.10 | -0.40 | -1.13% | 1 | 897 | 2023-07-21 | 0.16 | -0.02 | -11.11% | 34 | 6,578 |
| 37.50 | +4.50 | +13.64% | 11 | 329 | 2023-08-18 | 0.43 | -0.10 | -18.87% | 150 | 2,475 |
| 37.39 | +0.69 | +1.88% | 4 | 1,608 | 2023-09-15 | 0.66 | -0.10 | -13.16% | 24 | 5,963 |
| 38.30 | -0.34 | -0.88% | 2 | 1,015 | 2023-10-20 | 0.97 | -0.15 | -13.39% | 152 | 1,874 |
| 38.50 | 0.00 | - | 3 | 655 | 2023-11-17 | 1.50 | 0.00 | - | 72 | 1,697 |
| 38.86 | 0.00 | - | 2 | 660 | 2023-12-15 | 1.57 | -0.19 | -10.80% | 20 | 304 |
| 40.81 | +0.73 | +1.82% | 29 | 15,936 | 2024-01-19 | 1.88 | -0.14 | -6.93% | 834 | 13,852 |
| 41.62 | +1.58 | +3.95% | 5 | 216 | 2024-03-15 | 2.43 | -0.15 | -5.81% | 5 | 2,316 |
| 41.42 | 0.00 | - | 1 | 12,700 | 2024-06-21 | 3.40 | 0.00 | - | 31 | 4,299 |
| 43.08 | 0.00 | - | 2 | 898 | 2024-09-20 | 3.95 | -0.11 | -2.71% | 2 | 874 |
| 44.74 | 0.00 | - | 2 | 167 | 2024-12-20 | 4.60 | -0.15 | -3.16% | 88 | 978 |
| 46.89 | +0.84 | +1.82% | 8 | 1,641 | 2025-01-17 | 4.95 | -0.45 | -8.33% | 96 | 6,694 |
| 48.00 | 0.00 | - | 1 | 899 | 2025-06-20 | 6.42 | +0.17 | +2.72% | 1 | 337 |
| 52.30 | 0.00 | - | 4 | 425 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 58 |
© 2023 Yahoo. Todos los derechos reservados.