Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.40 | 0.00 | - | 3 | 3 | 2023-12-01 | 0.01 | 0.00 | - | 20 | 32 |
53.03 | 0.00 | - | 100 | 498 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 1,291 |
- | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 3 | 6 |
54.22 | 0.00 | - | 7 | 8 | 2023-12-29 | - | - | - | - | - |
53.95 | 0.00 | - | 1 | 745 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 5,954 |
54.62 | 0.00 | - | 1 | 413 | 2024-03-15 | 0.14 | 0.00 | - | 1 | 3,367 |
57.47 | 0.00 | - | 11 | 13 | 2024-04-19 | 0.20 | 0.00 | - | 1 | 399 |
58.53 | 0.00 | - | 10 | 1,012 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 3,746 |
50.07 | 0.00 | - | 1 | 843 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 779 |
34.55 | 0.00 | - | 2 | 101 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 1,440 |
62.08 | 0.00 | - | 16 | 992 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 5,416 |
63.80 | 0.00 | - | 20 | 44 | 2025-06-20 | 2.50 | 0.00 | - | 33 | 422 |
53.00 | 0.00 | - | 1 | 89 | 2025-12-19 | 3.33 | +0.18 | +5.71% | 1 | 268 |
66.90 | 0.00 | - | 2 | 56 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 34 |