GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:85.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.68 | 0.00 | - | 5 | 5 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 268 |
| 23.60 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 116 |
| 39.65 | 0.00 | - | 1 | 1,056 | 2023-06-16 | 0.02 | -0.02 | -50.00% | 47 | 5,886 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 2 | 4 |
| 39.90 | 0.00 | - | 50 | 501 | 2023-07-21 | 0.10 | -0.02 | -16.67% | 73 | 2,925 |
| 41.90 | 0.00 | - | 41 | 120 | 2023-08-18 | 0.29 | -0.04 | -12.12% | 29 | 1,698 |
| 40.28 | 0.00 | - | 1 | 405 | 2023-09-15 | 0.46 | -0.07 | -13.21% | 1 | 3,708 |
| 39.80 | 0.00 | - | 3 | 601 | 2023-10-20 | 0.70 | -0.22 | -23.91% | 1 | 757 |
| 43.34 | 0.00 | - | 4 | 975 | 2023-11-17 | 1.00 | -0.11 | -9.91% | 3 | 2,609 |
| 42.60 | 0.00 | - | 4 | 431 | 2023-12-15 | 1.28 | -0.19 | -12.93% | 7 | 222 |
| 44.48 | +1.24 | +2.87% | 1 | 752 | 2024-01-19 | 1.40 | -0.14 | -9.09% | 55 | 6,793 |
| 43.87 | 0.00 | - | 2 | 405 | 2024-03-15 | 1.95 | -1.27 | -39.44% | 27 | 2,771 |
| 47.62 | -0.80 | -1.65% | 1 | 1,002 | 2024-06-21 | 2.52 | -0.08 | -3.08% | 24 | 4,152 |
| 47.05 | 0.00 | - | 1 | 838 | 2024-09-20 | 3.45 | 0.00 | - | 1 | 763 |
| 34.55 | 0.00 | - | 2 | 101 | 2024-12-20 | 4.15 | -0.02 | -0.48% | 100 | 1,344 |
| 50.95 | +1.30 | +2.62% | 11 | 1,036 | 2025-01-17 | 4.10 | -0.31 | -7.03% | 103 | 5,628 |
| 51.52 | 0.00 | - | 1 | 62 | 2025-06-20 | 5.40 | +0.03 | +0.56% | 1 | 528 |
| 56.20 | 0.00 | - | 2 | 80 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 123 |
© 2023 Yahoo. Todos los derechos reservados.