GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:80.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 3 | 29 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 50 |
| 25.70 | 0.00 | - | - | 25 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 22 |
| 45.25 | -0.31 | -0.68% | 1 | 524 | 2023-06-16 | 0.02 | 0.00 | - | 50 | 4,317 |
| 46.00 | +1.21 | +2.70% | 3 | 11 | 2023-06-23 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 1 | 10 |
| 42.00 | 0.00 | - | 4 | 483 | 2023-07-21 | 0.07 | -0.03 | -30.00% | 3 | 1,373 |
| 42.50 | 0.00 | - | 6 | 164 | 2023-08-18 | 0.17 | -0.04 | -19.05% | 11 | 1,311 |
| 44.95 | 0.00 | - | 20 | 866 | 2023-09-15 | 0.31 | -0.06 | -16.22% | 3 | 5,957 |
| 43.80 | 0.00 | - | 160 | 316 | 2023-10-20 | 0.54 | +0.01 | +1.89% | 1 | 1,080 |
| 47.95 | 0.00 | - | 8 | 863 | 2023-11-17 | 0.73 | -0.05 | -6.41% | 1 | 1,847 |
| 47.85 | 0.00 | - | 2 | 196 | 2023-12-15 | 0.86 | -0.11 | -11.34% | 1 | 174 |
| 49.50 | +3.20 | +6.91% | 1 | 1,058 | 2024-01-19 | 1.05 | -0.07 | -6.25% | 116 | 10,814 |
| 49.93 | +2.08 | +4.35% | 2 | 307 | 2024-03-15 | 1.40 | -0.15 | -9.68% | 12 | 2,115 |
| 51.00 | 0.00 | - | 7 | 632 | 2024-06-21 | 2.00 | 0.00 | - | 4 | 1,374 |
| 49.66 | 0.00 | - | 16 | 503 | 2024-09-20 | 2.89 | 0.00 | - | 2 | 657 |
| 52.52 | 0.00 | - | 10 | 73 | 2024-12-20 | 3.48 | +0.25 | +7.74% | 2 | 482 |
| 54.15 | 0.00 | - | 5 | 1,918 | 2025-01-17 | 3.68 | -0.07 | -1.87% | 2 | 5,711 |
| 55.85 | +6.75 | +13.75% | 1 | 195 | 2025-06-20 | 4.60 | 0.00 | - | 4 | 348 |
| 58.50 | 0.00 | - | 1 | 78 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 71 |
© 2023 Yahoo. Todos los derechos reservados.