Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.929,89 -1.031,30 (-1,69%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00075000 | 2024-04-16 10:23AM EDT | 2024-05-17 | 81.57 | 79.05 | 82.80 | 0.00 | - | 1 | 3 | 122.66% |
| GOOG240621C00075000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 83.08 | 79.25 | 83.20 | 0.00 | - | 2 | 322 | 94.24% |
| GOOG240719C00075000 | 2024-04-10 10:28AM EDT | 2024-07-19 | 83.00 | 79.65 | 83.55 | 0.00 | - | 1 | 1 | 86.91% |
| GOOG240920C00075000 | 2024-03-11 1:55PM EDT | 2024-09-20 | 66.60 | 82.60 | 86.80 | 0.00 | - | 1 | 155 | 96.73% |
| GOOG241018C00075000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 82.80 | 80.55 | 84.65 | 0.00 | - | 1 | 1 | 72.58% |
| GOOG241115C00075000 | 2024-03-14 2:17PM EDT | 2024-11-15 | 72.22 | 84.85 | 88.50 | 0.00 | - | 2 | 1 | 94.39% |
| GOOG241220C00075000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 80.42 | 81.40 | 85.55 | 0.00 | - | 2 | 27 | 69.01% |
| GOOG250117C00075000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 83.65 | 81.80 | 85.85 | -1.99 | -2.32% | 1 | 732 | 67.57% |
| GOOG250321C00075000 | 2024-03-25 1:14PM EDT | 2025-03-21 | 79.97 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 66.96% |
| GOOG250620C00075000 | 2024-04-08 9:54AM EDT | 2025-06-20 | 86.27 | 83.50 | 88.50 | 0.00 | - | 1 | 128 | 63.53% |
| GOOG251219C00075000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 82.30 | 87.00 | 91.50 | 0.00 | - | 1 | 31 | 63.26% |
| GOOG260116C00075000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 87.94 | 86.00 | 90.50 | 0.00 | - | 4 | 367 | 58.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00075000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.36 | -0.01 | -50.00% | 2 | 24 | 149.22% |
| GOOG240621P00075000 | 2024-03-04 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.67 | 0.00 | - | 2 | 8,359 | 88.09% |
| GOOG240719P00075000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 16 | 55.66% |
| GOOG240920P00075000 | 2024-04-10 3:49PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.14 | 0.00 | - | 5 | 2,171 | 49.71% |
| GOOG241018P00075000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 47.95% |
| GOOG241115P00075000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 0.15 | 0.09 | 0.33 | 0.00 | - | 1 | 16 | 48.15% |
| GOOG241220P00075000 | 2024-03-18 12:56PM EDT | 2024-12-20 | 0.30 | 0.19 | 0.29 | 0.00 | - | 6 | 771 | 43.70% |
| GOOG250117P00075000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.31 | 0.24 | 0.37 | +0.02 | +6.90% | 48 | 5,258 | 43.02% |
| GOOG250321P00075000 | 2024-03-27 2:17PM EDT | 2025-03-21 | 0.43 | 0.00 | 2.53 | 0.00 | - | 12 | 597 | 57.63% |
| GOOG250620P00075000 | 2024-04-05 1:09PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.40 | 0.00 | - | 10 | 1,225 | 50.42% |
| GOOG251219P00075000 | 2024-04-12 3:04PM EDT | 2025-12-19 | 0.94 | 0.01 | 2.40 | 0.00 | - | 5 | 412 | 42.22% |
| GOOG260116P00075000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 1.23 | 0.54 | 2.45 | +0.08 | +6.96% | 2 | 663 | 41.50% |
© 2024 Yahoo. Todos los derechos reservados.