Mercados españoles abiertos en 7 hrs 58 min
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,19 (-0,58%) NIKKEI 225
33.445,90 0,00 (0,00%) Dólar/Euro
1,0770 -0,0033 (-0,30%) Petróleo Brent
74,54 +0,24 (+0,32%) Bitcoin EUR
40.660,91 -274,69 (-0,67%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00075000 | 2023-12-05 11:34AM EST | 2023-12-08 | 57.55 | 56.25 | 57.35 | +0.15 | +0.26% | 1 | 7 | 408.59% |
| GOOG231215C00075000 | 2023-12-04 11:32AM EST | 2023-12-15 | 54.96 | 55.85 | 59.00 | 0.00 | - | 1 | 290 | 234.08% |
| GOOG231222C00075000 | 2023-11-29 11:35AM EST | 2023-12-22 | 62.42 | 55.95 | 59.00 | 0.00 | - | - | 0 | 177.49% |
| GOOG231229C00075000 | 2023-12-05 11:20AM EST | 2023-12-29 | 57.70 | 56.05 | 59.00 | 0.00 | - | 1 | 11 | 149.61% |
| GOOG240112C00075000 | 2023-12-01 10:20AM EST | 2024-01-12 | 58.20 | 56.25 | 59.50 | 0.00 | - | 1 | 1 | 125.98% |
| GOOG240119C00075000 | 2023-12-06 12:44PM EST | 2024-01-19 | 57.38 | 56.30 | 59.50 | -5.40 | -8.60% | 1 | 3,482 | 116.02% |
| GOOG240315C00075000 | 2023-11-29 3:03PM EST | 2024-03-15 | 62.82 | 57.05 | 60.00 | 0.00 | - | 1 | 167 | 84.40% |
| GOOG240419C00075000 | 2023-10-31 11:12AM EST | 2024-04-19 | 51.75 | 58.95 | 63.00 | 0.00 | - | 5 | 4 | 92.36% |
| GOOG240621C00075000 | 2023-11-20 2:46PM EST | 2024-06-21 | 65.71 | 58.40 | 61.50 | 0.00 | - | 1 | 332 | 69.98% |
| GOOG240920C00075000 | 2023-11-14 12:12PM EST | 2024-09-20 | 64.65 | 59.65 | 62.50 | 0.00 | - | 10 | 155 | 63.60% |
| GOOG241220C00075000 | 2023-11-27 10:17AM EST | 2024-12-20 | 70.95 | 59.00 | 64.00 | 0.00 | - | 1 | 28 | 57.22% |
| GOOG250117C00075000 | 2023-12-01 10:37AM EST | 2025-01-17 | 63.01 | 59.50 | 64.50 | 0.00 | - | 1 | 714 | 57.17% |
| GOOG250620C00075000 | 2023-10-13 9:40AM EST | 2025-06-20 | 71.50 | 64.50 | 69.00 | 0.00 | - | 30 | 168 | 63.02% |
| GOOG251219C00075000 | 2023-11-03 11:16AM EST | 2025-12-19 | 66.75 | 65.50 | 70.00 | 0.00 | - | 2 | 33 | 57.21% |
| GOOG260116C00075000 | 2023-11-30 2:53PM EST | 2026-01-16 | 68.35 | 65.00 | 68.50 | 0.00 | - | 2 | 74 | 53.76% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00075000 | 2023-11-03 12:32PM EST | 2023-12-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 574 | 139.06% |
| GOOG240119P00075000 | 2023-11-24 12:47PM EST | 2024-01-19 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 5,143 | 90.23% |
| GOOG240315P00075000 | 2023-12-04 10:32AM EST | 2024-03-15 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 1,695 | 46.68% |
| GOOG240419P00075000 | 2023-12-06 11:33AM EST | 2024-04-19 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1 | 48 | 43.12% |
| GOOG240621P00075000 | 2023-12-06 3:14PM EST | 2024-06-21 | 0.30 | 0.27 | 0.31 | -0.05 | -14.29% | 14 | 8,309 | 39.84% |
| GOOG240719P00075000 | 2023-12-04 12:28PM EST | 2024-07-19 | 0.35 | 0.29 | 0.43 | +0.35 | - | - | 1 | 39.48% |
| GOOG240920P00075000 | 2023-11-10 1:55PM EST | 2024-09-20 | 0.56 | 0.05 | 2.69 | 0.00 | - | 100 | 2,109 | 53.33% |
| GOOG241220P00075000 | 2023-11-28 10:45AM EST | 2024-12-20 | 0.79 | 0.00 | 5.00 | 0.00 | - | 2 | 767 | 56.97% |
| GOOG250117P00075000 | 2023-12-06 3:11PM EST | 2025-01-17 | 1.03 | 0.00 | 4.65 | -0.02 | -1.90% | 10 | 5,273 | 53.58% |
| GOOG250620P00075000 | 2023-12-06 3:26PM EST | 2025-06-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 6 | 1,145 | 46.17% |
| GOOG251219P00075000 | 2023-11-30 11:39AM EST | 2025-12-19 | 2.27 | 0.00 | 5.00 | 0.00 | - | 1 | 515 | 40.72% |
| GOOG260116P00075000 | 2023-12-04 10:26AM EST | 2026-01-16 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 261 | 39.97% |
© 2023 Yahoo. Todos los derechos reservados.