Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.041,70 +151,50 (+1,39%) Euro Stoxx 50
4.984,41 +47,56 (+0,96%) Dólar/Euro
1,0660 +0,0003 (+0,03%) Petróleo Brent
86,94 -0,06 (-0,07%) Oro
2.312,60 -33,80 (-1,44%) Bitcoin EUR
62.219,09 +269,98 (+0,44%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00220000 | 2024-04-19 12:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240510C00220000 | 2024-04-11 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240517C00220000 | 2024-04-22 1:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG240621C00220000 | 2024-04-22 11:54AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240719C00220000 | 2024-04-22 11:23AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920C00220000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241018C00220000 | 2024-04-19 11:30AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241115C00220000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| GOOG241220C00220000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250117C00220000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250321C00220000 | 2024-04-22 11:34AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG250620C00220000 | 2024-04-22 1:57PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219C00220000 | 2024-04-12 3:18PM EDT | 2025-12-19 | 10.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG260116C00220000 | 2024-04-16 1:29PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00220000 | 2024-01-29 1:52PM EDT | 2024-05-17 | 65.93 | 82.05 | 83.20 | 0.00 | - | - | 0 | 233.50% |
| GOOG241220P00220000 | 2024-04-04 2:05PM EDT | 2024-12-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00220000 | 2024-04-10 3:13PM EDT | 2026-01-16 | 63.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.