Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.946,23 +1.566,61 (+2,68%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00210000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 34 | 77.34% |
| GOOG240503C00210000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.05 | 0.00 | - | 20 | 20 | 58.59% |
| GOOG240510C00210000 | 2024-04-12 10:04AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.07 | 0.00 | - | 9 | 9 | 50.00% |
| GOOG240517C00210000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | -0.04 | -44.44% | 3 | 651 | 46.48% |
| GOOG240621C00210000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.21 | 0.00 | - | 3 | 673 | 35.50% |
| GOOG240719C00210000 | 2024-04-19 12:43PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.37 | -0.07 | -18.42% | 1 | 204 | 32.42% |
| GOOG240920C00210000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 1.07 | 1.04 | 1.14 | -0.14 | -11.57% | 2 | 1,031 | 31.25% |
| GOOG241018C00210000 | 2024-04-18 3:25PM EDT | 2024-10-18 | 1.76 | 1.48 | 1.63 | 0.00 | - | 1 | 117 | 31.36% |
| GOOG241115C00210000 | 2024-04-18 3:06PM EDT | 2024-11-15 | 2.22 | 2.17 | 2.31 | -0.28 | -11.20% | 4 | 53 | 32.06% |
| GOOG241220C00210000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 2.95 | 2.73 | 2.92 | -0.10 | -3.28% | 4 | 2,553 | 31.79% |
| GOOG250117C00210000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 3.20 | 3.25 | 3.55 | -0.60 | -15.79% | 2 | 3,761 | 32.01% |
| GOOG250321C00210000 | 2024-04-19 11:28AM EDT | 2025-03-21 | 4.90 | 3.85 | 5.15 | -0.40 | -7.55% | 4 | 978 | 32.75% |
| GOOG250620C00210000 | 2024-04-19 3:58PM EDT | 2025-06-20 | 6.85 | 7.10 | 8.30 | -1.42 | -17.17% | 2 | 1,852 | 35.01% |
| GOOG251219C00210000 | 2024-04-19 12:05PM EDT | 2025-12-19 | 11.70 | 10.60 | 12.85 | -0.61 | -4.96% | 38 | 1,202 | 35.76% |
| GOOG260116C00210000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 13.25 | 11.05 | 13.60 | 0.00 | - | 2 | 1,280 | 35.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 77.75% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 52.50 | 56.40 | 0.00 | - | 1 | 0 | 47.58% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 52.45 | 56.30 | 0.00 | - | 3 | 0 | 36.12% |
| GOOG241220P00210000 | 2023-12-07 1:43PM EDT | 2024-12-20 | 70.62 | 70.05 | 75.00 | 0.00 | - | 2 | 0 | 67.64% |
| GOOG250117P00210000 | 2023-12-27 12:39PM EDT | 2025-01-17 | 68.42 | 53.55 | 58.50 | 0.00 | - | 2 | 0 | 33.93% |
| GOOG260116P00210000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 56.48 | 53.95 | 58.50 | 0.00 | - | 1 | 11 | 22.25% |
© 2024 Yahoo. Todos los derechos reservados.