Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 25 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 135 | 2024-05-17 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
0.25 | -0.01 | -3.85% | 20 | 1,392 | 2024-06-21 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 160 | 2024-07-19 | - | - | - | - | - |
1.79 | +0.19 | +11.87% | 1 | 338 | 2024-09-20 | - | - | - | - | - |
2.17 | 0.00 | - | 11 | 24 | 2024-10-18 | - | - | - | - | - |
2.80 | 0.00 | - | 11 | 17 | 2024-11-15 | - | - | - | - | - |
3.82 | +0.07 | +1.87% | 2 | 123 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
4.49 | -0.01 | -0.22% | 20 | 248 | 2025-01-17 | - | - | - | - | - |
6.20 | +0.05 | +0.81% | 15 | 106 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
8.48 | 0.00 | - | 64 | 335 | 2025-06-20 | - | - | - | - | - |
14.01 | +0.51 | +3.78% | 1 | 195 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 4 |
14.70 | +1.35 | +10.11% | 24 | 381 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |