Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240412C00205000 | 2024-03-22 9:38AM EDT | 2024-04-12 | 0.02 | 0.00 | 2.13 | 0.00 | - | 5 | 25 | 98.71% |
GOOG240419C00205000 | 2024-03-26 2:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 2.13 | 0.00 | - | 120 | 324 | 81.49% |
GOOG240517C00205000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.29 | 0.00 | - | 4 | 131 | 54.98% |
GOOG240621C00205000 | 2024-03-28 3:03PM EDT | 2024-06-21 | 0.40 | 0.06 | 2.49 | 0.00 | - | 2 | 1,164 | 51.64% |
GOOG240719C00205000 | 2024-03-22 9:38AM EDT | 2024-07-19 | 0.59 | 0.06 | 2.65 | 0.00 | - | 10 | 161 | 45.61% |
GOOG240920C00205000 | 2024-03-28 3:39PM EDT | 2024-09-20 | 1.33 | 0.25 | 3.45 | +0.04 | +3.10% | 1 | 487 | 39.65% |
GOOG241018C00205000 | 2024-03-27 10:55AM EDT | 2024-10-18 | 1.60 | 0.26 | 3.85 | 0.00 | - | 1 | 10 | 38.17% |
GOOG241115C00205000 | 2024-03-14 9:48AM EDT | 2024-11-15 | 1.36 | 0.42 | 4.55 | 0.00 | - | 2 | 5 | 37.90% |
GOOG241220C00205000 | 2024-03-26 10:06AM EDT | 2024-12-20 | 3.00 | 0.95 | 5.10 | 0.00 | - | 1 | 72 | 36.80% |
GOOG250117C00205000 | 2024-03-26 11:38AM EDT | 2025-01-17 | 3.75 | 1.55 | 4.05 | 0.00 | - | 1 | 158 | 32.29% |
GOOG250321C00205000 | 2024-03-21 3:45PM EDT | 2025-03-21 | 4.40 | 4.00 | 7.50 | 0.00 | - | 3 | 28 | 36.90% |
GOOG250620C00205000 | 2024-03-28 11:11AM EDT | 2025-06-20 | 7.15 | 4.50 | 9.50 | -0.05 | -0.69% | 1 | 118 | 36.46% |
GOOG251219C00205000 | 2024-03-21 2:36PM EDT | 2025-12-19 | 10.70 | 8.85 | 17.00 | 0.00 | - | 30 | 195 | 40.94% |
GOOG260116C00205000 | 2024-03-28 2:40PM EDT | 2026-01-16 | 12.26 | 11.75 | 14.50 | +0.56 | +4.79% | 4 | 169 | 36.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00205000 | 2024-03-18 12:30PM EDT | 2024-04-05 | 55.20 | 51.70 | 55.30 | 0.00 | - | - | 0 | 125.54% |
GOOG250321P00205000 | 2024-03-12 1:46PM EDT | 2025-03-21 | 64.27 | 50.50 | 55.50 | 0.00 | - | - | 0 | 25.99% |