Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 13 | 572 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 298 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 111 | 2024-05-10 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 125 | 2,397 | 2024-05-17 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
0.33 | 0.00 | - | 8 | 9,610 | 2024-06-21 | 39.94 | 0.00 | - | 1 | 1 |
0.52 | -0.16 | -23.53% | 2 | 1,118 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
1.51 | -0.70 | -31.67% | 14 | 1,948 | 2024-09-20 | 42.39 | 0.00 | - | 1 | 1 |
2.78 | 0.00 | - | 6 | 89 | 2024-10-18 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 161 | 2024-11-15 | - | - | - | - | - |
3.45 | -1.30 | -27.37% | 2 | 960 | 2024-12-20 | 44.10 | 0.00 | - | 1 | 1 |
5.70 | 0.00 | - | 39 | 4,708 | 2025-01-17 | 43.47 | 0.00 | - | 1 | 31 |
7.35 | 0.00 | - | 25 | 117 | 2025-03-21 | - | - | - | - | - |
10.25 | 0.00 | - | 9 | 526 | 2025-06-20 | 42.69 | 0.00 | - | 1 | 1 |
14.88 | 0.00 | - | 1 | 399 | 2025-12-19 | 49.00 | 0.00 | - | 54 | 32 |
14.25 | -1.81 | -11.27% | 68 | 1,083 | 2026-01-16 | 47.20 | 0.00 | - | 2 | 26 |