Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00195000 | 2024-03-19 1:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 1,230 | 39.84% |
GOOG240426C00195000 | 2024-03-27 3:05PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.34 | 0.00 | - | 2 | 42 | 48.83% |
GOOG240503C00195000 | 2024-03-28 10:52AM EDT | 2024-05-03 | 0.19 | 0.05 | 0.40 | +0.09 | +90.00% | 35 | 11 | 45.17% |
GOOG240517C00195000 | 2024-03-26 2:41PM EDT | 2024-05-17 | 0.36 | 0.00 | 2.42 | 0.00 | - | 43 | 153 | 59.08% |
GOOG240621C00195000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.60 | 0.15 | 2.73 | -0.10 | -14.29% | 10 | 1,396 | 47.06% |
GOOG240719C00195000 | 2024-03-28 1:22PM EDT | 2024-07-19 | 0.88 | 0.11 | 3.00 | -0.13 | -12.87% | 10 | 363 | 42.08% |
GOOG240920C00195000 | 2024-03-27 2:05PM EDT | 2024-09-20 | 1.94 | 0.50 | 4.15 | +0.07 | +3.74% | 1 | 506 | 37.71% |
GOOG241018C00195000 | 2024-03-26 3:59PM EDT | 2024-10-18 | 2.62 | 0.42 | 4.70 | 0.00 | - | 1 | 96 | 36.68% |
GOOG241115C00195000 | 2024-03-18 9:38AM EDT | 2024-11-15 | 3.78 | 1.55 | 5.50 | 0.00 | - | 1 | 2 | 36.55% |
GOOG241220C00195000 | 2024-03-25 9:50AM EDT | 2024-12-20 | 3.85 | 2.06 | 6.10 | 0.00 | - | 1 | 704 | 35.53% |
GOOG250117C00195000 | 2024-03-28 1:41PM EDT | 2025-01-17 | 4.79 | 2.25 | 5.50 | +0.09 | +1.91% | 5 | 1,205 | 32.42% |
GOOG250321C00195000 | 2024-03-20 2:49PM EDT | 2025-03-21 | 6.05 | 5.50 | 9.00 | 0.00 | - | 8 | 23 | 36.39% |
GOOG250620C00195000 | 2024-03-26 11:51AM EDT | 2025-06-20 | 9.20 | 6.50 | 11.50 | -0.35 | -3.66% | 115 | 827 | 36.61% |
GOOG251219C00195000 | 2024-03-28 12:51PM EDT | 2025-12-19 | 14.00 | 11.50 | 16.50 | +1.10 | +8.53% | 2 | 211 | 37.49% |
GOOG260116C00195000 | 2024-03-28 2:40PM EDT | 2026-01-16 | 14.51 | 12.00 | 17.00 | -0.29 | -1.96% | 4 | 395 | 37.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00195000 | 2024-02-12 10:57AM EDT | 2024-04-19 | 45.56 | 52.40 | 55.45 | 0.00 | - | - | 0 | 163.13% |
GOOG240719P00195000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 44.68 | 40.40 | 45.05 | 0.00 | - | - | 0 | 38.78% |
GOOG241220P00195000 | 2024-02-26 3:24PM EDT | 2024-12-20 | 54.96 | 43.15 | 44.40 | 0.00 | - | 12 | 0 | 22.97% |
GOOG250117P00195000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 43.20 | 40.90 | 45.80 | +0.05 | +0.12% | 78 | 9 | 26.25% |
GOOG260116P00195000 | 2024-02-01 10:30AM EDT | 2026-01-16 | 53.00 | 54.50 | 59.50 | 0.00 | - | 1 | 5 | 37.06% |