Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00190000 | 2024-03-18 3:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 23 | 143.75% |
GOOG240405C00190000 | 2024-03-18 12:13PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.02 | 0.00 | - | 105 | 109 | 50.78% |
GOOG240412C00190000 | 2024-03-25 2:55PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 42.58% |
GOOG240419C00190000 | 2024-03-27 1:38PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 11 | 3,959 | 36.72% |
GOOG240426C00190000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.25 | 0.04 | 0.34 | +0.08 | +47.06% | 2 | 3 | 44.34% |
GOOG240503C00190000 | 2024-03-26 1:18PM EDT | 2024-05-03 | 0.30 | 0.08 | 0.45 | 0.00 | - | 5 | 52 | 42.11% |
GOOG240517C00190000 | 2024-03-27 1:06PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.42 | 0.00 | - | 16 | 898 | 35.40% |
GOOG240621C00190000 | 2024-03-28 10:30AM EDT | 2024-06-21 | 0.80 | 0.76 | 0.81 | -0.10 | -11.11% | 17 | 3,124 | 31.35% |
GOOG240719C00190000 | 2024-03-26 3:47PM EDT | 2024-07-19 | 1.21 | 1.12 | 1.16 | 0.00 | - | 7 | 436 | 29.71% |
GOOG240920C00190000 | 2024-03-26 12:03PM EDT | 2024-09-20 | 2.84 | 2.42 | 2.52 | 0.00 | - | 31 | 845 | 29.80% |
GOOG241018C00190000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.15 | 0.00 | - | 4 | 58 | 29.82% |
GOOG241115C00190000 | 2024-03-27 1:34PM EDT | 2024-11-15 | 3.90 | 4.05 | 4.20 | 0.00 | - | 1 | 24 | 31.04% |
GOOG241220C00190000 | 2024-03-27 3:03PM EDT | 2024-12-20 | 4.68 | 4.90 | 5.05 | 0.00 | - | 3 | 1,385 | 31.09% |
GOOG250117C00190000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 5.35 | 5.55 | 5.70 | 0.00 | - | 61 | 2,018 | 31.09% |
GOOG250321C00190000 | 2024-03-20 2:24PM EDT | 2025-03-21 | 6.85 | 7.40 | 8.45 | 0.00 | - | 7 | 18 | 33.63% |
GOOG250620C00190000 | 2024-03-18 1:07PM EDT | 2025-06-20 | 9.57 | 9.95 | 10.40 | 0.00 | - | 2 | 476 | 33.26% |
GOOG251219C00190000 | 2024-03-22 10:20AM EDT | 2025-12-19 | 15.65 | 14.85 | 15.50 | 0.00 | - | 1 | 324 | 34.83% |
GOOG260116C00190000 | 2024-03-27 1:41PM EDT | 2026-01-16 | 15.25 | 15.50 | 16.00 | 0.00 | - | 1 | 356 | 34.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00190000 | 2024-02-13 10:38AM EDT | 2024-04-19 | 43.30 | 44.30 | 47.65 | 0.00 | - | 2 | 0 | 128.82% |
GOOG240621P00190000 | 2023-09-18 12:42PM EDT | 2024-06-21 | 51.06 | 48.60 | 53.00 | 0.00 | - | 2 | 0 | 84.63% |
GOOG240719P00190000 | 2024-01-29 4:23PM EDT | 2024-07-19 | 35.10 | 52.15 | 53.20 | 0.00 | - | - | 0 | 79.32% |
GOOG240920P00190000 | 2024-02-29 12:18PM EDT | 2024-09-20 | 52.00 | 37.95 | 38.90 | 0.00 | - | 2 | 0 | 22.02% |
GOOG241220P00190000 | 2024-02-26 3:24PM EDT | 2024-12-20 | 50.00 | 38.35 | 40.00 | 0.00 | - | 12 | 0 | 22.35% |
GOOG250117P00190000 | 2024-03-22 11:21AM EDT | 2025-01-17 | 38.39 | 38.75 | 39.10 | 0.00 | - | 5 | 30 | 17.96% |
GOOG250321P00190000 | 2024-03-22 3:00PM EDT | 2025-03-21 | 39.98 | 39.20 | 41.35 | 0.00 | - | 5 | 6 | 22.90% |
GOOG250620P00190000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 54.00 | 38.45 | 40.80 | 0.00 | - | 1 | 0 | 19.23% |
GOOG251219P00190000 | 2024-01-17 10:32AM EDT | 2025-12-19 | 48.27 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
GOOG260116P00190000 | 2024-02-13 4:02PM EDT | 2026-01-16 | 46.00 | 45.50 | 50.00 | 0.00 | - | 1 | 0 | 29.54% |