Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.906,76 +9,54 (+0,04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00185000 | 2023-09-21 3:00PM EDT | 2023-10-20 | 0.01 | 0.00 | 1.88 | 0.00 | - | 200 | 246 | 82.25% |
| GOOG231117C00185000 | 2023-09-19 3:52PM EDT | 2023-11-17 | 0.07 | 0.00 | 1.91 | 0.00 | - | 1 | 317 | 57.84% |
| GOOG231215C00185000 | 2023-09-22 10:47AM EDT | 2023-12-15 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 383 | 32.42% |
| GOOG240119C00185000 | 2023-09-21 3:02PM EDT | 2024-01-19 | 0.19 | 0.17 | 0.20 | 0.00 | - | 2 | 1,642 | 29.59% |
| GOOG240315C00185000 | 2023-09-22 12:14PM EDT | 2024-03-15 | 0.61 | 0.45 | 2.45 | -0.19 | -23.75% | 10 | 503 | 41.26% |
| GOOG240419C00185000 | 2023-09-19 11:50AM EDT | 2024-04-19 | 1.41 | 0.18 | 3.05 | 0.00 | - | 85 | 84 | 40.19% |
| GOOG240621C00185000 | 2023-09-22 3:53PM EDT | 2024-06-21 | 1.75 | 0.69 | 3.90 | -0.08 | -4.37% | 1 | 13,944 | 38.12% |
| GOOG240920C00185000 | 2023-09-20 9:31AM EDT | 2024-09-20 | 4.50 | 1.35 | 5.50 | 0.00 | - | 1 | 460 | 37.24% |
| GOOG241220C00185000 | 2023-09-21 2:32PM EDT | 2024-12-20 | 5.20 | 2.51 | 7.50 | 0.00 | - | 3 | 93 | 37.59% |
| GOOG250117C00185000 | 2023-09-22 3:21PM EDT | 2025-01-17 | 5.60 | 5.30 | 8.00 | +0.02 | +0.36% | 12 | 1,201 | 37.47% |
| GOOG250620C00185000 | 2023-09-21 1:13PM EDT | 2025-06-20 | 9.25 | 7.50 | 11.00 | 0.00 | - | 7 | 140 | 37.56% |
| GOOG251219C00185000 | 2023-09-22 10:37AM EDT | 2025-12-19 | 12.97 | 10.20 | 14.50 | -1.13 | -8.01% | 7 | 149 | 37.92% |
| GOOG260116C00185000 | 2023-09-21 11:01AM EDT | 2026-01-16 | 13.50 | 10.50 | 15.00 | 0.00 | - | 2 | 3 | 37.95% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231117P00185000 | 2023-08-21 3:23PM EDT | 2023-11-17 | 55.75 | 48.00 | 52.65 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00185000 | 2023-06-13 10:17AM EDT | 2024-01-19 | 60.47 | 59.75 | 61.95 | 0.00 | - | 3 | 1 | 72.13% |
| GOOG240621P00185000 | 2023-05-22 11:38AM EDT | 2024-06-21 | 59.00 | 61.00 | 66.00 | 0.00 | - | - | 0 | 54.39% |
| GOOG251219P00185000 | 2023-06-29 3:25PM EDT | 2025-12-19 | 65.81 | 50.50 | 55.00 | 0.00 | - | - | 0 | 16.07% |
© 2023 Yahoo. Todos los derechos reservados.
