Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
10.702,30 -62,70 (-0,58%) Euro Stoxx 50
4.918,43 -18,14 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
86,61 -0,50 (-0,57%) Oro
2.394,60 -3,40 (-0,14%) Bitcoin EUR
60.767,84 +2.952,27 (+5,11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00185000 | 2024-04-18 10:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG240426C00185000 | 2024-04-18 12:46PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240503C00185000 | 2024-04-18 3:23PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG240510C00185000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG240517C00185000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| GOOG240524C00185000 | 2024-04-15 3:44PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG240531C00185000 | 2024-04-17 2:58PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240621C00185000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| GOOG240719C00185000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG240920C00185000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| GOOG241018C00185000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GOOG241115C00185000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG241220C00185000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG250117C00185000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GOOG250321C00185000 | 2024-04-18 9:48AM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG250620C00185000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 14.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG251219C00185000 | 2024-04-09 2:53PM EDT | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116C00185000 | 2024-04-18 2:04PM EDT | 2026-01-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00185000 | 2024-04-12 10:13AM EDT | 2024-04-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240621P00185000 | 2024-03-19 12:15PM EDT | 2024-06-21 | 37.86 | 25.95 | 29.85 | 0.00 | - | 1 | 0 | 38.64% |
| GOOG240719P00185000 | 2024-04-08 12:15PM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GOOG240920P00185000 | 2024-04-03 12:36PM EDT | 2024-09-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG241018P00185000 | 2024-04-04 3:07PM EDT | 2024-10-18 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00185000 | 2024-04-04 10:04AM EDT | 2024-12-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117P00185000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00185000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG251219P00185000 | 2024-04-09 9:55AM EDT | 2025-12-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00185000 | 2024-04-12 1:49PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.