Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 74 | 2024-03-28 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 11 | 172 | 2024-04-05 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 39 | 2024-04-12 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 3 | 2,900 | 2024-04-19 | 28.40 | 0.00 | - | 1 | 0 |
0.31 | -0.01 | -3.12% | 2 | 136 | 2024-04-26 | - | - | - | - | - |
0.50 | +0.02 | +4.17% | 5 | 39 | 2024-05-03 | - | - | - | - | - |
0.85 | 0.00 | - | 61 | 4,977 | 2024-05-17 | 31.70 | 0.00 | - | 2 | 1 |
1.52 | +0.04 | +2.70% | 62 | 29,282 | 2024-06-21 | 37.25 | 0.00 | - | 1 | 0 |
2.01 | +0.05 | +2.55% | 2 | 899 | 2024-07-19 | 28.10 | -4.66 | -14.22% | 5 | 1 |
4.10 | +0.29 | +7.61% | 14 | 9,495 | 2024-09-20 | 44.40 | 0.00 | - | 2 | 0 |
4.95 | +0.41 | +9.03% | 8 | 206 | 2024-10-18 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 40 | 2024-11-15 | 38.95 | 0.00 | - | 2 | 0 |
7.06 | +0.41 | +6.17% | 2 | 1,084 | 2024-12-20 | 31.01 | 0.00 | - | 1 | 11 |
8.00 | +0.30 | +3.90% | 43 | 28,381 | 2025-01-17 | 32.13 | 0.00 | - | 1 | 6 |
8.98 | 0.00 | - | 6 | 705 | 2025-03-21 | - | - | - | - | - |
11.25 | 0.00 | - | 1 | 3,486 | 2025-06-20 | 40.50 | 0.00 | - | 2 | 4 |
18.55 | 0.00 | - | 1 | 800 | 2025-12-19 | 31.76 | 0.00 | - | 100 | 100 |
18.88 | 0.00 | - | 2 | 438 | 2026-01-16 | 36.25 | 0.00 | - | 1 | 61 |