Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 1,983 | 0 | 2024-04-26 | 17.00 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 223 | 0 | 2024-05-03 | 17.77 | 0.00 | - | - | 0 |
0.91 | 0.00 | - | 179 | 0 | 2024-05-10 | 19.10 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 408 | 0 | 2024-05-17 | 15.92 | 0.00 | - | 10 | 0 |
1.74 | 0.00 | - | 265 | 0 | 2024-05-24 | - | - | - | - | - |
2.00 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
2.89 | 0.00 | - | 306 | 0 | 2024-06-21 | 19.75 | 0.00 | - | 7 | 0 |
3.97 | 0.00 | - | 42 | 0 | 2024-07-19 | 18.60 | 0.00 | - | 15 | 0 |
7.08 | 0.00 | - | 106 | 0 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 0 |
8.15 | 0.00 | - | 106 | 0 | 2024-10-18 | - | - | - | - | - |
9.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 21.90 | 0.00 | - | 214 | 0 |
11.36 | 0.00 | - | 24 | 0 | 2024-12-20 | 33.94 | 0.00 | - | 2 | 1 |
12.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 0 |
14.02 | 0.00 | - | 5 | 0 | 2025-03-21 | 25.65 | 0.00 | - | 4 | 0 |
17.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 0 |
24.57 | 0.00 | - | 2 | 0 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
24.45 | 0.00 | - | 41 | 0 | 2026-01-16 | 29.81 | 0.00 | - | 7 | 0 |