En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | -0.01 | -33.33% | 5 | 340 | 2024-04-05 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 2 | 236 | 2024-04-12 | 18.00 | 0.00 | - | 2 | 1 |
0.17 | -0.01 | -5.56% | 175 | 6,175 | 2024-04-19 | 19.18 | 0.00 | - | 1 | 2 |
0.87 | +0.11 | +14.47% | 102 | 441 | 2024-04-26 | 18.00 | 0.00 | - | 5 | 5 |
1.27 | +0.13 | +11.40% | 24 | 277 | 2024-05-03 | - | - | - | - | - |
1.89 | +0.02 | +1.07% | 1,192 | 8,750 | 2024-05-17 | 18.85 | 0.00 | - | 16 | 23 |
3.05 | +0.28 | +10.11% | 30 | 6,541 | 2024-06-21 | 22.60 | 0.00 | - | 19 | 121 |
3.95 | +0.10 | +2.60% | 163 | 3,175 | 2024-07-19 | 20.47 | 0.00 | - | 1 | 3 |
6.54 | +0.49 | +8.10% | 25 | 1,977 | 2024-09-20 | 21.00 | -1.79 | -7.85% | 2 | 110 |
7.60 | +0.55 | +7.80% | 16 | 261 | 2024-10-18 | - | - | - | - | - |
8.85 | +0.45 | +5.36% | 17 | 151 | 2024-11-15 | 30.85 | 0.00 | - | - | 5 |
10.10 | +0.20 | +2.02% | 8 | 2,181 | 2024-12-20 | 25.03 | 0.00 | - | 1 | 15 |
11.05 | +0.75 | +7.28% | 25 | 5,634 | 2025-01-17 | 23.63 | -0.25 | -1.05% | 1 | 305 |
13.55 | +0.90 | +7.11% | 2 | 2,069 | 2025-03-21 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 4,370 | 2025-06-20 | 26.25 | 0.00 | - | 1 | 9 |
19.25 | 0.00 | - | 2 | 1,766 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 6 |
22.80 | +0.67 | +3.03% | 8 | 497 | 2026-01-16 | 28.60 | 0.00 | - | 6 | 23 |