Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.642,75 -817,33 (-2,13%) Dólar/Euro
1,0714 +0,0013 (+0,12%) Petróleo Brent
88,23 +0,21 (+0,24%) Bitcoin EUR
59.960,38 -2.336,11 (-3,75%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00170000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5,762 | 0 | 12.50% |
| GOOG240503C00170000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,239 | 0 | 6.25% |
| GOOG240510C00170000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| GOOG240517C00170000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| GOOG240524C00170000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| GOOG240531C00170000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| GOOG240621C00170000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| GOOG240719C00170000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| GOOG240920C00170000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| GOOG241018C00170000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GOOG241115C00170000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG241220C00170000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 3,506 | 0 | 1.56% |
| GOOG250117C00170000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| GOOG250321C00170000 | 2024-04-24 10:37AM EDT | 2025-03-21 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG250620C00170000 | 2024-04-24 9:47AM EDT | 2025-06-20 | 20.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOG251219C00170000 | 2024-04-24 9:45AM EDT | 2025-12-19 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG260116C00170000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00170000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 10.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOOG240503P00170000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 10.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240517P00170000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG240524P00170000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240531P00170000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240621P00170000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240719P00170000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240920P00170000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 16.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241018P00170000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241115P00170000 | 2024-04-24 2:05PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00170000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GOOG250117P00170000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 18.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250321P00170000 | 2024-04-23 11:29AM EDT | 2025-03-21 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00170000 | 2024-04-22 11:07AM EDT | 2025-06-20 | 23.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG251219P00170000 | 2024-03-22 10:42AM EDT | 2025-12-19 | 28.50 | 26.35 | 28.75 | 0.00 | - | 1 | 6 | 28.48% |
| GOOG260116P00170000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 26.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.