Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.950,48 +70,32 (+0,28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00170000 | 2023-09-14 9:30AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 458 | 78.13% |
| GOOG231006C00170000 | 2023-09-08 9:37AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 70.80% |
| GOOG231020C00170000 | 2023-09-15 11:44AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 825 | 37.11% |
| GOOG231027C00170000 | 2023-09-21 10:24AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 36.13% |
| GOOG231117C00170000 | 2023-09-22 10:02AM EDT | 2023-11-17 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 304 | 809 | 32.23% |
| GOOG231215C00170000 | 2023-09-22 3:13PM EDT | 2023-12-15 | 0.26 | 0.20 | 0.27 | -0.01 | -3.70% | 8 | 954 | 29.30% |
| GOOG240119C00170000 | 2023-09-22 9:38AM EDT | 2024-01-19 | 0.52 | 0.12 | 0.51 | 0.00 | - | 6 | 3,840 | 27.76% |
| GOOG240315C00170000 | 2023-09-22 3:08PM EDT | 2024-03-15 | 1.45 | 0.28 | 1.42 | -0.10 | -6.45% | 15 | 1,123 | 29.14% |
| GOOG240419C00170000 | 2023-09-20 3:50PM EDT | 2024-04-19 | 2.41 | 0.55 | 4.15 | 0.00 | - | 14 | 41 | 37.43% |
| GOOG240621C00170000 | 2023-09-22 2:11PM EDT | 2024-06-21 | 3.40 | 3.35 | 6.00 | -0.15 | -4.23% | 16 | 4,954 | 38.03% |
| GOOG240920C00170000 | 2023-09-22 10:29AM EDT | 2024-09-20 | 5.70 | 3.05 | 8.00 | -0.16 | -2.73% | 2 | 1,146 | 37.41% |
| GOOG241220C00170000 | 2023-09-19 3:25PM EDT | 2024-12-20 | 10.60 | 5.50 | 10.50 | 0.00 | - | 48 | 169 | 38.19% |
| GOOG250117C00170000 | 2023-09-21 10:44AM EDT | 2025-01-17 | 8.40 | 6.00 | 11.00 | -0.15 | -1.75% | 12 | 2,369 | 37.96% |
| GOOG250620C00170000 | 2023-09-20 11:37AM EDT | 2025-06-20 | 14.09 | 10.75 | 14.50 | 0.00 | - | 4 | 3,667 | 38.37% |
| GOOG251219C00170000 | 2023-09-21 12:35PM EDT | 2025-12-19 | 17.02 | 14.40 | 18.50 | +0.17 | +1.01% | 2 | 1,702 | 39.04% |
| GOOG260116C00170000 | 2023-09-22 1:18PM EDT | 2026-01-16 | 17.25 | 14.50 | 19.00 | -0.31 | -1.77% | 1 | 14 | 39.02% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00170000 | 2023-08-23 10:25AM EDT | 2023-10-20 | 36.35 | 36.00 | 40.60 | 0.00 | - | 2 | 0 | 78.47% |
| GOOG231117P00170000 | 2023-08-23 10:09AM EDT | 2023-11-17 | 37.10 | 36.00 | 40.60 | 0.00 | - | 1 | 0 | 55.49% |
| GOOG231215P00170000 | 2023-07-19 1:57PM EDT | 2023-12-15 | 46.88 | 40.45 | 43.95 | 0.00 | - | - | 0 | 55.37% |
| GOOG240119P00170000 | 2022-11-14 2:50PM EDT | 2024-01-19 | 73.00 | 72.00 | 77.00 | 0.00 | - | 8 | 0 | 160.43% |
| GOOG240315P00170000 | 2023-08-30 10:24AM EDT | 2024-03-15 | 34.20 | 36.00 | 39.85 | 0.00 | - | - | 0 | 27.31% |
| GOOG240621P00170000 | 2023-09-18 10:35AM EDT | 2024-06-21 | 31.32 | 36.00 | 40.75 | 0.00 | - | 2 | 7 | 25.76% |
| GOOG240920P00170000 | 2023-09-20 11:55AM EDT | 2024-09-20 | 33.89 | 36.55 | 41.50 | 0.00 | - | 2 | 0 | 24.65% |
| GOOG241220P00170000 | 2023-08-16 1:07PM EDT | 2024-12-20 | 41.75 | 31.50 | 36.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250117P00170000 | 2023-06-23 9:41AM EDT | 2025-01-17 | 47.20 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 42.81% |
© 2023 Yahoo. Todos los derechos reservados.
