Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00162500 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.06 | 0.01 | 0.05 | -0.02 | -25.00% | 227 | 444 | 22.46% |
GOOG240412C00162500 | 2024-03-28 2:05PM EDT | 2024-04-12 | 0.36 | 0.20 | 1.50 | -0.04 | -10.00% | 75 | 1,042 | 39.72% |
GOOG240419C00162500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.63 | 0.52 | 0.70 | +0.01 | +1.61% | 36 | 1,763 | 24.83% |
GOOG240426C00162500 | 2024-03-28 3:47PM EDT | 2024-04-26 | 2.00 | 0.32 | 2.49 | +0.21 | +11.73% | 35 | 4,049 | 35.83% |
GOOG240503C00162500 | 2024-03-28 10:40AM EDT | 2024-05-03 | 2.60 | 0.43 | 3.10 | +0.30 | +13.04% | 5 | 546 | 35.89% |
GOOG240621C00162500 | 2024-03-28 3:59PM EDT | 2024-06-21 | 5.00 | 4.95 | 7.00 | +0.13 | +2.67% | 30 | 2,658 | 37.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00162500 | 2024-03-28 9:35AM EDT | 2024-04-05 | 10.43 | 8.50 | 12.35 | -1.97 | -15.89% | 2 | 3 | 63.11% |
GOOG240412P00162500 | 2024-03-18 2:23PM EDT | 2024-04-12 | 13.97 | 8.25 | 12.50 | 0.00 | - | - | 4 | 47.58% |
GOOG240419P00162500 | 2024-03-27 11:45AM EDT | 2024-04-19 | 10.75 | 8.40 | 12.65 | -1.40 | -11.52% | 1 | 8 | 40.50% |
GOOG240426P00162500 | 2024-03-19 3:28PM EDT | 2024-04-26 | 15.60 | 9.45 | 13.80 | 0.00 | - | 1 | 1 | 43.04% |
GOOG240503P00162500 | 2024-03-26 2:00PM EDT | 2024-05-03 | 12.04 | 9.75 | 14.20 | 0.00 | - | 1 | 1 | 40.97% |
GOOG240621P00162500 | 2024-03-22 9:46AM EDT | 2024-06-21 | 14.37 | 11.35 | 15.90 | 0.00 | - | 15 | 79 | 32.90% |