Mercados españoles cerrados
S&P 500
5.076,25 +5,70 (+0,11%) Nasdaq
15.736,50 +39,86 (+0,25%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
87,74 -0,68 (-0,77%) Bitcoin EUR
60.512,18 -1.915,38 (-3,07%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:03PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.18 | +4.12% | 4,304 | 5,230 | 2024-04-26 | 4.35 | -0.05 | -1.14% | 1,127 | 1,576 |
| 5.20 | +0.21 | +4.21% | 478 | 2,045 | 2024-05-03 | 4.92 | +0.07 | +1.44% | 359 | 629 |
| 5.75 | +0.20 | +3.60% | 128 | 761 | 2024-05-10 | 5.60 | +0.30 | +5.66% | 77 | 305 |
| 6.50 | +0.10 | +1.56% | 495 | 8,190 | 2024-05-17 | 5.90 | -0.20 | -3.28% | 427 | 2,260 |
| 7.00 | +0.08 | +1.16% | 367 | 655 | 2024-05-24 | 6.55 | +0.18 | +2.83% | 125 | 311 |
| 7.34 | +0.13 | +1.80% | 102 | 422 | 2024-05-31 | 6.82 | +0.23 | +3.49% | 10 | 30 |
| 8.65 | +0.23 | +2.73% | 247 | 14,759 | 2024-06-21 | 7.30 | -0.20 | -2.61% | 243 | 1,328 |
| 9.75 | -0.11 | -1.12% | 223 | 3,708 | 2024-07-19 | 8.05 | -0.25 | -3.01% | 112 | 571 |
| 13.67 | +0.07 | +0.51% | 65 | 19,078 | 2024-09-20 | 10.67 | +0.35 | +3.39% | 17 | 2,818 |
| 14.67 | +0.62 | +4.41% | 31 | 1,497 | 2024-10-18 | 10.95 | +0.05 | +0.46% | 28 | 158 |
| 16.25 | -0.42 | -2.52% | 105 | 547 | 2024-11-15 | 12.35 | +0.30 | +2.49% | 2 | 436 |
| 17.62 | -0.32 | -1.78% | 1 | 3,355 | 2024-12-20 | 12.75 | 0.00 | - | 4 | 214 |
| 18.77 | -0.03 | -0.16% | 19 | 11,412 | 2025-01-17 | 13.60 | +0.25 | +1.87% | 4 | 3,220 |
| 21.76 | -0.09 | -0.41% | 1 | 2,354 | 2025-03-21 | 14.78 | +0.17 | +1.16% | 1 | 315 |
| 25.00 | +0.20 | +0.81% | 51 | 3,114 | 2025-06-20 | 16.45 | 0.00 | - | 120 | 234 |
| 30.50 | -0.45 | -1.45% | 500 | 1,116 | 2025-12-19 | 19.95 | 0.00 | - | 1 | 257 |
| 31.60 | +0.40 | +1.28% | 8 | 2,122 | 2026-01-16 | 19.60 | -0.62 | -3.07% | 2 | 254 |
© 2024 Yahoo. Todos los derechos reservados.