Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.033,90 +6,10 (+0,06%) Euro Stoxx 50
4.948,47 -41,41 (-0,83%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,15 +0,13 (+0,15%) Oro
2.341,30 +2,90 (+0,12%) Bitcoin EUR
59.418,00 -2.499,67 (-4,04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00160000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5,889 | 7,608 | 0.00% |
| GOOG240503C00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 5.79 | 0.00 | 0.00 | 0.00 | - | 733 | 2,401 | 0.00% |
| GOOG240510C00160000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 161 | 796 | 0.00% |
| GOOG240517C00160000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 896 | 8,258 | 0.00% |
| GOOG240524C00160000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 406 | 817 | 0.00% |
| GOOG240531C00160000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 8.03 | 0.00 | 0.00 | 0.00 | - | 154 | 565 | 0.00% |
| GOOG240621C00160000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 362 | 14,687 | 0.00% |
| GOOG240719C00160000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 10.56 | 0.00 | 0.00 | 0.00 | - | 343 | 3,616 | 0.00% |
| GOOG240920C00160000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 75 | 19,111 | 0.00% |
| GOOG241018C00160000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1,491 | 0.00% |
| GOOG241115C00160000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 107 | 621 | 0.00% |
| GOOG241220C00160000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3,356 | 0.00% |
| GOOG250117C00160000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 34 | 11,419 | 0.00% |
| GOOG250321C00160000 | 2024-04-24 3:53PM EDT | 2025-03-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 9 | 2,354 | 0.00% |
| GOOG250620C00160000 | 2024-04-24 3:59PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 77 | 3,089 | 0.00% |
| GOOG251219C00160000 | 2024-04-24 11:30AM EDT | 2025-12-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 500 | 828 | 0.00% |
| GOOG260116C00160000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 20 | 2,138 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00160000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1,619 | 1,803 | 3.13% |
| GOOG240503P00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 550 | 902 | 1.56% |
| GOOG240510P00160000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 114 | 360 | 0.78% |
| GOOG240517P00160000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 764 | 2,697 | 0.78% |
| GOOG240524P00160000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 148 | 391 | 0.78% |
| GOOG240531P00160000 | 2024-04-24 3:17PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 33 | 51 | 0.78% |
| GOOG240621P00160000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 249 | 1,534 | 0.39% |
| GOOG240719P00160000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 185 | 630 | 0.39% |
| GOOG240920P00160000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 23 | 2,810 | 0.39% |
| GOOG241018P00160000 | 2024-04-24 2:42PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 32 | 171 | 0.39% |
| GOOG241115P00160000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.20% |
| GOOG241220P00160000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.20% |
| GOOG250117P00160000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 3,223 | 0.20% |
| GOOG250321P00160000 | 2024-04-24 10:37AM EDT | 2025-03-21 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.20% |
| GOOG250620P00160000 | 2024-04-23 11:24AM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 120 | 234 | 0.20% |
| GOOG251219P00160000 | 2024-04-12 3:57PM EDT | 2025-12-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.20% |
| GOOG260116P00160000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.