Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00148000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 204 | 1,512 | 0.00% |
GOOG240405C00148000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 58 | 653 | 0.00% |
GOOG240412C00148000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 0.00% |
GOOG240419C00148000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 44 | 737 | 0.00% |
GOOG240426C00148000 | 2024-03-27 1:06PM EDT | 2024-04-26 | 7.19 | 0.00 | 0.00 | 0.00 | - | 6 | 412 | 0.00% |
GOOG240503C00148000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00148000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 717 | 2,593 | 12.50% |
GOOG240405P00148000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 179 | 394 | 3.13% |
GOOG240412P00148000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 42 | 510 | 3.13% |
GOOG240419P00148000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 117 | 992 | 3.13% |
GOOG240426P00148000 | 2024-03-27 1:14PM EDT | 2024-04-26 | 3.89 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 3.13% |
GOOG240503P00148000 | 2024-03-26 12:37PM EDT | 2024-05-03 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |