Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0763 -0,0035 (-0,32%) Petróleo Brent
75,87 +1,82 (+2,46%) Oro
2.016,90 -29,50 (-1,44%) Bitcoin EUR
40.739,24 +560,28 (+1,39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EST. Mercado abierto.
Precio de ejercicio:143.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00143000 | 2023-12-08 10:09AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 107 | 1,524 | 37.50% |
| GOOG231215C00143000 | 2023-12-08 2:05PM EST | 2023-12-15 | 0.23 | 0.21 | 0.22 | -0.47 | -67.14% | 910 | 1,468 | 23.63% |
| GOOG231222C00143000 | 2023-12-08 1:40PM EST | 2023-12-22 | 0.52 | 0.50 | 0.52 | -0.61 | -53.98% | 100 | 5,177 | 22.36% |
| GOOG231229C00143000 | 2023-12-08 2:14PM EST | 2023-12-29 | 0.77 | 0.78 | 0.80 | -0.74 | -49.01% | 1,641 | 348 | 21.63% |
| GOOG240105C00143000 | 2023-12-08 12:36PM EST | 2024-01-05 | 1.12 | 1.12 | 1.15 | -0.84 | -42.86% | 29 | 120 | 21.90% |
| GOOG240112C00143000 | 2023-12-08 12:10PM EST | 2024-01-12 | 1.50 | 1.52 | 1.57 | -0.90 | -37.50% | 26 | 127 | 22.69% |
| GOOG240119C00143000 | 2023-12-08 1:15PM EST | 2024-01-19 | 1.89 | 1.88 | 1.90 | -0.83 | -30.51% | 36 | 2,214 | 22.84% |
| GOOG240126C00143000 | 2023-12-07 1:39PM EST | 2024-01-26 | 3.55 | - | - | 0.00 | - | - | - | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00143000 | 2023-12-08 2:07PM EST | 2023-12-08 | 6.56 | 6.20 | 7.20 | +2.26 | +52.56% | 2 | 32 | 73.63% |
| GOOG231215P00143000 | 2023-12-08 2:08PM EST | 2023-12-15 | 6.65 | 5.75 | 6.75 | +1.80 | +37.11% | 9 | 23 | 27.20% |
| GOOG231222P00143000 | 2023-12-07 12:22PM EST | 2023-12-22 | 4.50 | 6.80 | 6.95 | 0.00 | - | 116 | 34 | 22.95% |
| GOOG231229P00143000 | 2023-12-08 1:51PM EST | 2023-12-29 | 6.80 | 6.65 | 7.10 | +1.35 | +24.77% | 2 | 19 | 20.66% |
| GOOG240105P00143000 | 2023-12-07 2:34PM EST | 2024-01-05 | 5.95 | 7.15 | 7.30 | 0.00 | - | 66 | 50 | 19.85% |
| GOOG240119P00143000 | 2023-12-07 12:14PM EST | 2024-01-19 | 5.81 | 7.60 | 7.80 | 0.00 | - | 44 | 269 | 19.74% |
© 2023 Yahoo. Todos los derechos reservados.