Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0762 -0,0036 (-0,33%) Petróleo Brent
75,88 +1,83 (+2,47%) Oro
2.016,30 -30,10 (-1,47%) Bitcoin EUR
40.776,66 +587,39 (+1,46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EST. Mercado abierto.
Precio de ejercicio:141.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00141000 | 2023-12-08 1:41PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 1,106 | 3,184 | 28.91% |
| GOOG231215C00141000 | 2023-12-08 2:03PM EST | 2023-12-15 | 0.45 | 0.44 | 0.46 | -0.73 | -61.86% | 1,310 | 1,424 | 23.98% |
| GOOG231222C00141000 | 2023-12-08 1:53PM EST | 2023-12-22 | 0.87 | 0.87 | 0.90 | -0.86 | -49.71% | 297 | 1,226 | 22.97% |
| GOOG231229C00141000 | 2023-12-08 12:49PM EST | 2023-12-29 | 1.24 | 1.22 | 1.26 | -0.98 | -44.14% | 277 | 394 | 22.27% |
| GOOG240105C00141000 | 2023-12-08 12:13PM EST | 2024-01-05 | 1.61 | 1.65 | 1.69 | -1.02 | -38.78% | 52 | 355 | 22.63% |
| GOOG240112C00141000 | 2023-12-08 1:47PM EST | 2024-01-12 | 2.11 | 2.11 | 2.16 | -1.14 | -35.08% | 34 | 217 | 23.37% |
| GOOG240119C00141000 | 2023-12-08 2:03PM EST | 2024-01-19 | 2.51 | 2.51 | 2.54 | -1.19 | -32.16% | 179 | 2,810 | 23.57% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00141000 | 2023-12-08 12:08PM EST | 2023-12-08 | 4.60 | 4.40 | 4.60 | +1.78 | +63.12% | 46 | 169 | 0.00% |
| GOOG231215P00141000 | 2023-12-08 11:10AM EST | 2023-12-15 | 4.62 | 4.80 | 4.95 | +0.92 | +24.86% | 89 | 811 | 21.39% |
| GOOG231222P00141000 | 2023-12-08 11:03AM EST | 2023-12-22 | 4.85 | 5.10 | 5.25 | +1.20 | +32.88% | 11 | 54 | 19.75% |
| GOOG231229P00141000 | 2023-12-07 3:02PM EST | 2023-12-29 | 5.60 | 5.35 | 5.50 | +1.44 | +34.62% | 1 | 186 | 18.80% |
| GOOG240105P00141000 | 2023-12-08 11:56AM EST | 2024-01-05 | 5.75 | 5.60 | 5.70 | +1.26 | +28.06% | 5 | 17 | 17.99% |
| GOOG240112P00141000 | 2023-12-07 11:50AM EST | 2024-01-12 | 5.11 | 5.95 | 6.05 | 0.00 | - | 8 | 8 | 18.58% |
| GOOG240119P00141000 | 2023-12-08 12:14PM EST | 2024-01-19 | 6.65 | 6.25 | 6.35 | +1.26 | +23.38% | 20 | 1,674 | 18.84% |
© 2023 Yahoo. Todos los derechos reservados.