Mercados españoles cerrados
S&P 500
4.225,73 -62,66 (-1,46%) Nasdaq
13.051,41 -256,37 (-1,93%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0477 -0,0004 (-0,04%) Petróleo Brent
90,98 +0,27 (+0,30%) Bitcoin EUR
26.083,39 -470,24 (-1,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00140000 | 2023-10-03 2:35PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 5,378 | 4,576 | 25.39% |
| GOOG231013C00140000 | 2023-10-03 2:21PM EDT | 2023-10-13 | 0.49 | 0.51 | 0.52 | -0.26 | -34.67% | 331 | 2,461 | 27.25% |
| GOOG231020C00140000 | 2023-10-03 2:43PM EDT | 2023-10-20 | 1.12 | 1.13 | 1.15 | -0.28 | -20.00% | 211 | 11,690 | 28.93% |
| GOOG231027C00140000 | 2023-10-03 2:38PM EDT | 2023-10-27 | 2.43 | 2.36 | 2.38 | -0.18 | -6.90% | 48 | 1,081 | 35.03% |
| GOOG231103C00140000 | 2023-10-03 2:15PM EDT | 2023-11-03 | 2.86 | 2.87 | 2.94 | -0.44 | -13.33% | 172 | 417 | 34.90% |
| GOOG231110C00140000 | 2023-10-03 1:09PM EDT | 2023-11-10 | 3.42 | 3.30 | 3.35 | -0.08 | -2.29% | 28 | 15 | 34.16% |
| GOOG231117C00140000 | 2023-10-03 2:33PM EDT | 2023-11-17 | 3.75 | 3.65 | 3.75 | -0.35 | -8.54% | 303 | 15,959 | 33.71% |
| GOOG231215C00140000 | 2023-10-03 2:21PM EDT | 2023-12-15 | 5.10 | 5.10 | 5.15 | -0.43 | -7.78% | 198 | 7,257 | 32.68% |
| GOOG240119C00140000 | 2023-10-03 2:42PM EDT | 2024-01-19 | 6.73 | 6.70 | 6.80 | -0.25 | -3.58% | 555 | 17,016 | 32.73% |
| GOOG240315C00140000 | 2023-10-03 10:34AM EDT | 2024-03-15 | 9.60 | 9.50 | 9.65 | -0.42 | -4.19% | 11 | 3,226 | 34.64% |
| GOOG240419C00140000 | 2023-10-03 2:09PM EDT | 2024-04-19 | 10.88 | 10.85 | 11.00 | +0.10 | +0.93% | 7 | 651 | 34.90% |
| GOOG240621C00140000 | 2023-10-03 12:02PM EDT | 2024-06-21 | 13.55 | 13.50 | 13.65 | -0.52 | -3.70% | 30 | 4,463 | 36.30% |
| GOOG240920C00140000 | 2023-10-02 12:19PM EDT | 2024-09-20 | 16.88 | 16.55 | 16.85 | 0.00 | - | 2 | 2,954 | 37.39% |
| GOOG241220C00140000 | 2023-10-02 10:27AM EDT | 2024-12-20 | 20.43 | 19.30 | 20.90 | 0.00 | - | 3 | 852 | 40.27% |
| GOOG250117C00140000 | 2023-10-03 1:02PM EDT | 2025-01-17 | 21.00 | 20.40 | 21.00 | +0.45 | +2.19% | 3 | 8,516 | 39.22% |
| GOOG250620C00140000 | 2023-09-25 10:29AM EDT | 2025-06-20 | 22.45 | 24.00 | 25.35 | 0.00 | - | 1 | 818 | 40.37% |
| GOOG251219C00140000 | 2023-10-03 2:15PM EDT | 2025-12-19 | 26.65 | 26.70 | 30.10 | -4.15 | -13.47% | 2 | 1,750 | 41.65% |
| GOOG260116C00140000 | 2023-10-02 3:50PM EDT | 2026-01-16 | 30.27 | 28.85 | 30.65 | 0.00 | - | 64 | 175 | 41.65% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00140000 | 2023-10-03 1:17PM EDT | 2023-10-06 | 6.00 | 5.90 | 6.75 | +1.10 | +22.45% | 13 | 103 | 32.32% |
| GOOG231013P00140000 | 2023-10-02 2:26PM EDT | 2023-10-13 | 6.20 | 6.75 | 6.90 | 0.00 | - | 26 | 110 | 23.19% |
| GOOG231020P00140000 | 2023-10-03 9:56AM EDT | 2023-10-20 | 5.83 | 7.25 | 7.40 | +0.08 | +1.39% | 3 | 1,823 | 25.05% |
| GOOG231027P00140000 | 2023-10-03 2:35PM EDT | 2023-10-27 | 8.30 | 8.30 | 8.45 | -0.55 | -6.21% | 6 | 58 | 30.79% |
| GOOG231103P00140000 | 2023-10-03 11:45AM EDT | 2023-11-03 | 8.85 | 8.75 | 8.90 | +0.50 | +5.99% | 1 | 2 | 30.48% |
| GOOG231117P00140000 | 2023-10-03 1:34PM EDT | 2023-11-17 | 9.20 | 9.35 | 9.45 | +1.20 | +15.00% | 1 | 3,258 | 28.65% |
| GOOG231215P00140000 | 2023-10-03 2:41PM EDT | 2023-12-15 | 10.30 | 10.20 | 10.35 | +0.77 | +8.08% | 1,829 | 2,943 | 26.64% |
| GOOG240119P00140000 | 2023-10-03 2:08PM EDT | 2024-01-19 | 11.35 | 11.15 | 11.25 | +0.74 | +6.97% | 20 | 648 | 25.20% |
| GOOG240315P00140000 | 2023-10-03 1:52PM EDT | 2024-03-15 | 12.90 | 12.90 | 13.00 | +0.20 | +1.57% | 1 | 624 | 25.51% |
| GOOG240419P00140000 | 2023-10-03 9:34AM EDT | 2024-04-19 | 12.80 | 13.60 | 13.75 | -0.05 | -0.39% | 15 | 568 | 25.11% |
| GOOG240621P00140000 | 2023-09-28 12:20PM EDT | 2024-06-21 | 14.37 | 15.00 | 15.15 | 0.00 | - | 1 | 236 | 25.03% |
| GOOG240920P00140000 | 2023-10-03 9:54AM EDT | 2024-09-20 | 15.55 | 16.50 | 16.70 | -0.30 | -1.89% | 7 | 189 | 24.55% |
| GOOG241220P00140000 | 2023-10-02 2:05PM EDT | 2024-12-20 | 17.35 | 17.90 | 18.15 | 0.00 | - | 4 | 55 | 24.37% |
| GOOG250117P00140000 | 2023-10-03 10:02AM EDT | 2025-01-17 | 17.75 | 18.20 | 18.45 | +0.05 | +0.28% | 40 | 1,106 | 24.14% |
| GOOG250620P00140000 | 2023-09-25 3:29PM EDT | 2025-06-20 | 20.62 | 18.90 | 20.65 | 0.00 | - | 60 | 719 | 24.12% |
| GOOG251219P00140000 | 2023-09-29 10:14AM EDT | 2025-12-19 | 21.25 | 20.50 | 24.35 | 0.00 | - | 1 | 64 | 25.92% |
| GOOG260116P00140000 | 2023-09-25 10:46AM EDT | 2026-01-16 | 23.00 | 20.60 | 24.45 | 0.00 | - | 2 | 7 | 25.60% |
© 2023 Yahoo. Todos los derechos reservados.
