Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
10.723,80 +89,90 (+0,85%) Euro Stoxx 50
4.935,08 +20,95 (+0,43%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
86,68 -0,61 (-0,70%) Oro
2.398,70 +10,30 (+0,43%) Bitcoin EUR
58.500,54 -229,89 (-0,39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00140000 | 2024-04-17 3:48PM EDT | 2024-04-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 102 | 12,753 | 0.00% |
| GOOG240426C00140000 | 2024-04-17 3:17PM EDT | 2024-04-26 | 17.94 | 0.00 | 0.00 | 0.00 | - | 25 | 433 | 0.00% |
| GOOG240503C00140000 | 2024-04-17 2:44PM EDT | 2024-05-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| GOOG240510C00140000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| GOOG240517C00140000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 18 | 5,076 | 0.00% |
| GOOG240524C00140000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 18.80 | 0.00 | 0.00 | 0.00 | - | 192 | 226 | 0.00% |
| GOOG240621C00140000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 93 | 7,535 | 0.00% |
| GOOG240719C00140000 | 2024-04-17 12:01PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 22 | 1,493 | 0.00% |
| GOOG240920C00140000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4,515 | 0.00% |
| GOOG241018C00140000 | 2024-04-17 1:36PM EDT | 2024-10-18 | 26.02 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| GOOG241115C00140000 | 2024-04-16 10:28AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| GOOG241220C00140000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,475 | 0.00% |
| GOOG250117C00140000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 21 | 12,903 | 0.00% |
| GOOG250321C00140000 | 2024-04-17 2:06PM EDT | 2025-03-21 | 32.01 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 0.00% |
| GOOG250620C00140000 | 2024-04-15 11:09AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2,078 | 0.00% |
| GOOG251219C00140000 | 2024-04-17 1:15PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,023 | 0.00% |
| GOOG260116C00140000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 40.93 | 0.00 | 0.00 | 0.00 | - | 49 | 2,071 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00140000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 513 | 13,489 | 25.00% |
| GOOG240426P00140000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 99 | 1,251 | 12.50% |
| GOOG240503P00140000 | 2024-04-17 1:01PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 625 | 12.50% |
| GOOG240510P00140000 | 2024-04-17 11:57AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 1,169 | 12.50% |
| GOOG240517P00140000 | 2024-04-17 3:36PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 208 | 6,298 | 6.25% |
| GOOG240524P00140000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 6.25% |
| GOOG240531P00140000 | 2024-04-17 11:43AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| GOOG240621P00140000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 136 | 4,525 | 6.25% |
| GOOG240719P00140000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 93 | 1,451 | 6.25% |
| GOOG240920P00140000 | 2024-04-17 11:59AM EDT | 2024-09-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 14 | 2,631 | 3.13% |
| GOOG241018P00140000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 543 | 3.13% |
| GOOG241115P00140000 | 2024-04-16 9:54AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 46 | 251 | 3.13% |
| GOOG241220P00140000 | 2024-04-17 3:38PM EDT | 2024-12-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 36 | 1,479 | 3.13% |
| GOOG250117P00140000 | 2024-04-16 2:50PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 141 | 7,317 | 3.13% |
| GOOG250321P00140000 | 2024-04-17 1:45PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,000 | 3.13% |
| GOOG250620P00140000 | 2024-04-11 3:11PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,290 | 3.13% |
| GOOG251219P00140000 | 2024-04-12 10:35AM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 1.56% |
| GOOG260116P00140000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.