Mercados españoles cerrados
S&P 500
4.617,44 +13,07 (+0,28%) Nasdaq
14.416,08 +12,11 (+0,08%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0764 0,0000 (-0,00%) Petróleo Brent
76,03 +0,19 (+0,25%) Bitcoin EUR
37.761,00 -2.920,16 (-7,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EST. Mercado abierto.
Precio de ejercicio:139.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00139000 | 2023-12-11 2:12PM EST | 2023-12-15 | 0.27 | 0.27 | 0.28 | -0.63 | -70.00% | 1,068 | 2,664 | 26.71% |
| GOOG231222C00139000 | 2023-12-11 12:57PM EST | 2023-12-22 | 0.65 | 0.67 | 0.68 | -0.82 | -55.78% | 251 | 2,023 | 23.63% |
| GOOG231229C00139000 | 2023-12-11 2:21PM EST | 2023-12-29 | 1.00 | 1.02 | 1.03 | -0.96 | -48.98% | 69 | 2,401 | 22.51% |
| GOOG240105C00139000 | 2023-12-11 2:34PM EST | 2024-01-05 | 1.45 | 1.44 | 1.45 | -0.98 | -40.33% | 230 | 253 | 22.75% |
| GOOG240112C00139000 | 2023-12-11 2:36PM EST | 2024-01-12 | 1.86 | 1.86 | 1.89 | -1.08 | -36.73% | 89 | 35 | 23.30% |
| GOOG240119C00139000 | 2023-12-11 2:06PM EST | 2024-01-19 | 2.19 | 2.22 | 2.24 | -1.16 | -34.63% | 363 | 3,562 | 23.34% |
| GOOG240126C00139000 | 2023-12-11 2:36PM EST | 2024-01-26 | 2.76 | 2.66 | 2.81 | -1.04 | -27.37% | 3 | 21 | 24.73% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00139000 | 2023-12-11 11:53AM EST | 2023-12-15 | 5.45 | 4.95 | 5.10 | +2.30 | +73.02% | 38 | 1,253 | 27.44% |
| GOOG231222P00139000 | 2023-12-11 12:38PM EST | 2023-12-22 | 5.55 | 5.20 | 5.40 | +1.85 | +50.00% | 6 | 337 | 22.56% |
| GOOG231229P00139000 | 2023-12-11 12:39PM EST | 2023-12-29 | 5.78 | 5.50 | 5.60 | +1.53 | +36.00% | 12 | 368 | 20.17% |
| GOOG240105P00139000 | 2023-12-11 2:20PM EST | 2024-01-05 | 5.84 | 5.75 | 5.90 | +1.58 | +37.09% | 5 | 83 | 19.90% |
| GOOG240112P00139000 | 2023-12-11 11:09AM EST | 2024-01-12 | 6.60 | 6.00 | 6.10 | +2.75 | +71.43% | 10 | 7 | 19.15% |
| GOOG240119P00139000 | 2023-12-11 1:13PM EST | 2024-01-19 | 6.30 | 6.25 | 6.35 | +1.34 | +27.02% | 70 | 1,435 | 19.04% |
| GOOG240126P00139000 | 2023-12-08 9:30AM EST | 2024-01-26 | 5.00 | 6.55 | 7.70 | 0.00 | - | - | 3 | 25.26% |
© 2023 Yahoo. Todos los derechos reservados.