Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00138000 | 2024-03-28 12:29PM EDT | 2024-03-28 | 13.95 | 13.95 | 14.15 | +1.35 | +10.71% | 19 | 472 | 81.25% |
GOOG240405C00138000 | 2024-03-27 11:05AM EDT | 2024-04-05 | 12.76 | 12.75 | 14.95 | 0.00 | - | 20 | 279 | 57.03% |
GOOG240412C00138000 | 2024-03-28 11:21AM EDT | 2024-04-12 | 14.35 | 12.90 | 16.05 | +0.73 | +5.36% | 2 | 321 | 56.87% |
GOOG240419C00138000 | 2024-03-22 10:26AM EDT | 2024-04-19 | 15.75 | 13.35 | 14.95 | 0.00 | - | 1 | 66 | 35.67% |
GOOG240426C00138000 | 2024-03-20 11:16AM EDT | 2024-04-26 | 12.67 | 15.50 | 15.65 | 0.00 | - | 3 | 14 | 38.06% |
GOOG240503C00138000 | 2024-03-27 9:49AM EDT | 2024-05-03 | 16.83 | 15.35 | 16.25 | 0.00 | - | 1 | 51 | 38.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00138000 | 2024-03-27 3:48PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 386 | 836 | 68.75% |
GOOG240405P00138000 | 2024-03-28 11:32AM EDT | 2024-04-05 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1 | 374 | 30.08% |
GOOG240412P00138000 | 2024-03-27 10:38AM EDT | 2024-04-12 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 4 | 288 | 28.17% |
GOOG240419P00138000 | 2024-03-28 11:30AM EDT | 2024-04-19 | 0.26 | 0.25 | 0.27 | -0.06 | -18.75% | 11 | 238 | 25.64% |
GOOG240426P00138000 | 2024-03-28 12:59PM EDT | 2024-04-26 | 0.92 | 0.90 | 0.95 | -0.24 | -20.69% | 5 | 105 | 31.52% |
GOOG240503P00138000 | 2024-03-27 2:33PM EDT | 2024-05-03 | 1.54 | 1.25 | 1.29 | 0.00 | - | 31 | 35 | 31.48% |