Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00136000 | 2024-03-28 3:48PM EDT | 2024-04-05 | 16.72 | 14.05 | 18.80 | -0.38 | -2.22% | 14 | 222 | 97.00% |
GOOG240412C00136000 | 2024-03-22 2:54PM EDT | 2024-04-12 | 16.50 | 14.15 | 18.85 | +0.30 | +1.85% | 30 | 165 | 71.41% |
GOOG240426C00136000 | 2024-03-22 10:34AM EDT | 2024-04-26 | 17.15 | 15.25 | 20.05 | 0.00 | - | 1 | 3 | 60.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00136000 | 2024-03-28 12:35PM EDT | 2024-04-05 | 0.02 | 0.01 | 2.15 | -0.02 | -50.00% | 21 | 420 | 70.78% |
GOOG240412P00136000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 175 | 30.57% |
GOOG240419P00136000 | 2024-03-26 3:26PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | 12 | 121 | 27.78% |
GOOG240426P00136000 | 2024-03-28 2:56PM EDT | 2024-04-26 | 0.68 | 0.34 | 2.80 | -0.22 | -24.44% | 4 | 119 | 53.11% |
GOOG240503P00136000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 0.88 | 0.20 | 3.10 | -0.40 | -31.25% | 3 | 37 | 49.87% |