GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:135.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 872 | 703 | 2023-06-02 | 10.05 | 0.00 | - | 4 | 36 |
| 0.32 | -0.04 | -11.11% | 277 | 570 | 2023-06-09 | 11.13 | 0.00 | - | 2 | 3 |
| 0.66 | +0.03 | +4.76% | 390 | 6,066 | 2023-06-16 | 14.80 | 0.00 | - | 10 | 11 |
| 0.90 | +0.05 | +5.88% | 31 | 197 | 2023-06-23 | 13.90 | 0.00 | - | - | 22 |
| 1.14 | +0.02 | +1.79% | 250 | 406 | 2023-06-30 | 11.60 | 0.00 | - | 1 | 7 |
| 2.09 | +0.16 | +8.29% | 2,093 | 3,532 | 2023-07-21 | 11.16 | -0.74 | -6.22% | 14 | 113 |
| 4.00 | +0.30 | +8.11% | 90 | 2,944 | 2023-08-18 | 12.19 | -0.91 | -6.95% | 1,108 | 72 |
| 5.05 | +0.35 | +7.45% | 153 | 2,214 | 2023-09-15 | 15.14 | 0.00 | - | 10 | 55 |
| 6.18 | +0.14 | +2.32% | 152 | 5,334 | 2023-10-20 | 13.33 | -1.19 | -8.20% | 4 | 31 |
| 7.53 | +0.23 | +3.15% | 58 | 2,575 | 2023-11-17 | 15.42 | 0.00 | - | 4 | 154 |
| 8.48 | +0.63 | +8.03% | 14 | 1,035 | 2023-12-15 | 14.80 | -2.32 | -13.55% | 80 | 64 |
| 9.55 | +0.34 | +3.69% | 289 | 10,584 | 2024-01-19 | 15.30 | -0.75 | -4.67% | 171 | 908 |
| 11.35 | +0.05 | +0.44% | 47 | 1,825 | 2024-03-15 | 17.14 | +1.49 | +9.52% | 2 | 409 |
| 14.15 | -0.05 | -0.35% | 25 | 5,385 | 2024-06-21 | 17.60 | -3.66 | -17.22% | 10 | 7 |
| 16.81 | +2.32 | +16.01% | 2 | 760 | 2024-09-20 | 18.80 | +2.79 | +17.43% | 1 | 37 |
| 18.95 | 0.00 | - | 1 | 493 | 2024-12-20 | - | - | - | - | - |
| 19.72 | +0.81 | +4.28% | 4 | 1,787 | 2025-01-17 | 24.62 | 0.00 | - | 97 | 367 |
| 22.30 | 0.00 | - | 6 | 267 | 2025-06-20 | 21.93 | -0.44 | -1.97% | 1 | 83 |
| 28.00 | +1.61 | +6.10% | 4 | 315 | 2025-12-19 | 23.00 | 0.00 | - | 100 | 106 |
© 2023 Yahoo. Todos los derechos reservados.