Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 4,826 | 0 | 2023-12-08 | 3.55 | 0.00 | - | 140 | 0 |
0.85 | 0.00 | - | 1,821 | 0 | 2023-12-15 | 4.00 | 0.00 | - | 77 | 0 |
1.31 | 0.00 | - | 362 | 0 | 2023-12-22 | 4.50 | 0.00 | - | 24 | 0 |
1.69 | 0.00 | - | 328 | 0 | 2023-12-29 | 4.75 | 0.00 | - | 3 | 0 |
2.10 | 0.00 | - | 540 | 0 | 2024-01-05 | 4.90 | 0.00 | - | 3 | 0 |
2.62 | 0.00 | - | 13 | 0 | 2024-01-12 | 4.80 | 0.00 | - | 6 | 0 |
3.00 | 0.00 | - | 2,934 | 0 | 2024-01-19 | 5.67 | 0.00 | - | 56 | 0 |
5.50 | 0.00 | - | 97 | 0 | 2024-02-16 | 7.25 | 0.00 | - | 59 | 0 |
6.85 | 0.00 | - | 112 | 0 | 2024-03-15 | 8.15 | 0.00 | - | 10 | 0 |
8.09 | 0.00 | - | 48 | 0 | 2024-04-19 | 8.75 | 0.00 | - | 214 | 0 |
11.00 | 0.00 | - | 32 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.15 | 0.00 | - | - | 0 |
13.35 | 0.00 | - | 7 | 0 | 2024-09-20 | 13.25 | 0.00 | - | 3 | 0 |
17.40 | 0.00 | - | 13 | 0 | 2024-12-20 | 13.90 | 0.00 | - | 6 | 0 |
18.55 | 0.00 | - | 46 | 0 | 2025-01-17 | 14.19 | 0.00 | - | 4 | 0 |
22.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.47 | 0.00 | - | 2 | 0 |
25.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.50 | 0.00 | - | 2 | 0 |
27.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.85 | 0.00 | - | 1 | 0 |