En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
18.07 | +0.29 | +1.63% | 25 | 641 | 2024-04-05 | 0.04 | 0.00 | - | 5 | 588 |
17.39 | +1.41 | +8.82% | 3 | 170 | 2024-04-12 | 0.10 | -0.03 | -23.08% | 19 | 829 |
18.00 | +0.70 | +4.05% | 111 | 4,412 | 2024-04-19 | 0.16 | -0.04 | -20.00% | 132 | 8,582 |
18.11 | +1.42 | +8.51% | 1 | 57 | 2024-04-26 | 0.58 | -0.24 | -29.27% | 13 | 633 |
18.80 | -0.12 | -0.63% | 1 | 2 | 2024-05-03 | 0.84 | -0.26 | -23.64% | 20 | 811 |
19.34 | +0.94 | +5.11% | 2 | 2,818 | 2024-05-17 | 1.31 | -0.28 | -17.61% | 146 | 5,198 |
20.70 | +0.15 | +0.73% | 1 | 5,762 | 2024-06-21 | 2.00 | -0.20 | -9.09% | 3 | 2,632 |
21.75 | +0.60 | +2.84% | 1 | 3,159 | 2024-07-19 | 2.49 | -0.32 | -11.39% | 14 | 2,927 |
24.50 | +0.98 | +4.17% | 8 | 1,778 | 2024-09-20 | 4.05 | -0.30 | -6.90% | 502 | 3,222 |
24.26 | 0.00 | - | 55 | 99 | 2024-10-18 | 4.55 | -0.11 | -2.36% | 66 | 142 |
27.25 | 0.00 | - | 21 | 42 | 2024-11-15 | 5.75 | 0.00 | - | 16 | 529 |
28.31 | +1.46 | +5.44% | 1 | 2,491 | 2024-12-20 | 5.95 | -0.19 | -3.09% | 36 | 2,123 |
28.85 | +0.92 | +3.29% | 8 | 3,616 | 2025-01-17 | 6.49 | -0.11 | -1.67% | 504 | 3,081 |
31.23 | 0.00 | - | 1 | 33 | 2025-03-21 | 7.75 | -0.25 | -3.12% | 3 | 102 |
34.45 | +1.50 | +4.55% | 1 | 412 | 2025-06-20 | 9.85 | +0.56 | +6.03% | 2 | 673 |
39.05 | +0.20 | +0.51% | 4 | 559 | 2025-12-19 | 12.00 | 0.00 | - | 54 | 510 |
39.65 | +0.26 | +0.66% | 1 | 793 | 2026-01-16 | 11.85 | 0.00 | - | 4 | 232 |