GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:135.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00135000 | 2023-05-26 3:35PM EDT | 2023-06-02 | 0.08 | 0.06 | 0.07 | -0.05 | -38.46% | 872 | 703 | 31.45% |
| GOOG230609C00135000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.32 | 0.15 | 0.33 | -0.04 | -11.11% | 277 | 570 | 29.83% |
| GOOG230616C00135000 | 2023-05-26 3:47PM EDT | 2023-06-16 | 0.66 | 0.62 | 1.00 | +0.03 | +4.76% | 390 | 6,066 | 34.06% |
| GOOG230623C00135000 | 2023-05-26 3:40PM EDT | 2023-06-23 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 31 | 197 | 28.76% |
| GOOG230630C00135000 | 2023-05-26 3:49PM EDT | 2023-06-30 | 1.14 | 1.14 | 1.26 | +0.02 | +1.79% | 250 | 406 | 28.54% |
| GOOG230721C00135000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 2.09 | 1.93 | 2.50 | +0.16 | +8.29% | 2,093 | 3,532 | 30.45% |
| GOOG230818C00135000 | 2023-05-26 3:34PM EDT | 2023-08-18 | 4.00 | 3.75 | 4.15 | +0.30 | +8.11% | 90 | 2,944 | 32.52% |
| GOOG230915C00135000 | 2023-05-26 3:44PM EDT | 2023-09-15 | 5.05 | 4.85 | 5.55 | +0.35 | +7.45% | 153 | 2,214 | 33.52% |
| GOOG231020C00135000 | 2023-05-26 2:53PM EDT | 2023-10-20 | 6.18 | 6.15 | 8.20 | +0.14 | +2.32% | 152 | 5,334 | 37.85% |
| GOOG231117C00135000 | 2023-05-26 3:05PM EDT | 2023-11-17 | 7.53 | 7.50 | 7.65 | +0.23 | +3.15% | 58 | 2,575 | 33.05% |
| GOOG231215C00135000 | 2023-05-26 3:57PM EDT | 2023-12-15 | 8.48 | 8.40 | 10.00 | +0.63 | +8.03% | 14 | 1,035 | 37.07% |
| GOOG240119C00135000 | 2023-05-26 3:51PM EDT | 2024-01-19 | 9.55 | 9.45 | 9.60 | +0.34 | +3.69% | 289 | 10,584 | 33.22% |
| GOOG240315C00135000 | 2023-05-26 3:08PM EDT | 2024-03-15 | 11.35 | 10.85 | 14.00 | +0.05 | +0.44% | 47 | 1,825 | 39.73% |
| GOOG240621C00135000 | 2023-05-26 11:12AM EDT | 2024-06-21 | 14.15 | 13.85 | 14.30 | -0.05 | -0.35% | 25 | 5,385 | 34.97% |
| GOOG240920C00135000 | 2023-05-26 3:52PM EDT | 2024-09-20 | 16.81 | 14.45 | 18.35 | +2.32 | +16.01% | 2 | 760 | 38.54% |
| GOOG241220C00135000 | 2023-05-23 11:11AM EDT | 2024-12-20 | 18.95 | 17.40 | 21.10 | 0.00 | - | 1 | 493 | 39.75% |
| GOOG250117C00135000 | 2023-05-26 3:05PM EDT | 2025-01-17 | 19.72 | 18.40 | 22.50 | +0.81 | +4.28% | 4 | 1,787 | 41.00% |
| GOOG250620C00135000 | 2023-05-19 10:26AM EDT | 2025-06-20 | 22.30 | 21.85 | 26.00 | 0.00 | - | 6 | 267 | 41.50% |
| GOOG251219C00135000 | 2023-05-26 1:21PM EDT | 2025-12-19 | 28.00 | 26.70 | 27.95 | +1.61 | +6.10% | 4 | 315 | 39.73% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00135000 | 2023-05-25 11:31AM EDT | 2023-06-02 | 10.05 | 7.45 | 11.65 | 0.00 | - | 4 | 36 | 84.38% |
| GOOG230609P00135000 | 2023-05-25 10:45AM EDT | 2023-06-09 | 11.13 | 7.85 | 11.35 | 0.00 | - | 2 | 3 | 53.39% |
| GOOG230616P00135000 | 2023-05-24 9:48AM EDT | 2023-06-16 | 14.80 | 9.30 | 10.20 | 0.00 | - | 10 | 11 | 29.05% |
| GOOG230623P00135000 | 2023-05-17 3:55PM EDT | 2023-06-23 | 13.90 | 9.25 | 11.80 | 0.00 | - | - | 22 | 41.11% |
| GOOG230630P00135000 | 2023-05-25 10:43AM EDT | 2023-06-30 | 11.60 | 9.25 | 11.30 | 0.00 | - | 1 | 7 | 32.62% |
| GOOG230721P00135000 | 2023-05-26 1:04PM EDT | 2023-07-21 | 11.16 | 10.60 | 12.40 | -0.74 | -6.22% | 14 | 113 | 32.42% |
| GOOG230818P00135000 | 2023-05-26 3:59PM EDT | 2023-08-18 | 12.19 | 11.25 | 14.30 | -0.91 | -6.95% | 1,108 | 72 | 35.14% |
| GOOG230915P00135000 | 2023-05-24 3:27PM EDT | 2023-09-15 | 15.14 | 12.25 | 14.90 | 0.00 | - | 10 | 55 | 32.69% |
| GOOG231020P00135000 | 2023-05-26 11:57AM EDT | 2023-10-20 | 13.33 | 13.15 | 15.60 | -1.19 | -8.20% | 4 | 31 | 30.82% |
| GOOG231117P00135000 | 2023-05-25 2:48PM EDT | 2023-11-17 | 15.42 | 14.05 | 16.45 | 0.00 | - | 4 | 154 | 30.78% |
| GOOG231215P00135000 | 2023-05-26 1:47PM EDT | 2023-12-15 | 14.80 | 13.35 | 16.90 | -2.32 | -13.55% | 80 | 64 | 29.81% |
| GOOG240119P00135000 | 2023-05-26 1:47PM EDT | 2024-01-19 | 15.30 | 14.95 | 17.40 | -0.75 | -4.67% | 171 | 908 | 28.79% |
| GOOG240315P00135000 | 2023-05-26 9:45AM EDT | 2024-03-15 | 17.14 | 15.55 | 18.30 | +1.49 | +9.52% | 2 | 409 | 27.94% |
| GOOG240621P00135000 | 2023-05-26 3:22PM EDT | 2024-06-21 | 17.60 | 16.95 | 18.30 | -3.66 | -17.22% | 10 | 7 | 24.19% |
| GOOG240920P00135000 | 2023-05-26 12:55PM EDT | 2024-09-20 | 18.80 | 16.00 | 20.60 | +2.79 | +17.43% | 1 | 37 | 25.83% |
| GOOG250117P00135000 | 2023-05-12 12:26PM EDT | 2025-01-17 | 24.62 | 17.50 | 22.50 | 0.00 | - | 97 | 367 | 26.10% |
| GOOG250620P00135000 | 2023-05-26 3:12PM EDT | 2025-06-20 | 21.93 | 20.00 | 24.50 | -0.44 | -1.97% | 1 | 83 | 26.07% |
| GOOG251219P00135000 | 2023-05-22 9:47AM EDT | 2025-12-19 | 23.00 | 21.50 | 26.00 | 0.00 | - | 100 | 106 | 25.28% |
© 2023 Yahoo. Todos los derechos reservados.