GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:135.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230602C001350002023-05-26 3:35PM EDT2023-06-020.080.060.07-0.05-38.46%87270331.45%
GOOG230609C001350002023-05-26 3:59PM EDT2023-06-090.320.150.33-0.04-11.11%27757029.83%
GOOG230616C001350002023-05-26 3:47PM EDT2023-06-160.660.621.00+0.03+4.76%3906,06634.06%
GOOG230623C001350002023-05-26 3:40PM EDT2023-06-230.900.850.95+0.05+5.88%3119728.76%
GOOG230630C001350002023-05-26 3:49PM EDT2023-06-301.141.141.26+0.02+1.79%25040628.54%
GOOG230721C001350002023-05-26 3:58PM EDT2023-07-212.091.932.50+0.16+8.29%2,0933,53230.45%
GOOG230818C001350002023-05-26 3:34PM EDT2023-08-184.003.754.15+0.30+8.11%902,94432.52%
GOOG230915C001350002023-05-26 3:44PM EDT2023-09-155.054.855.55+0.35+7.45%1532,21433.52%
GOOG231020C001350002023-05-26 2:53PM EDT2023-10-206.186.158.20+0.14+2.32%1525,33437.85%
GOOG231117C001350002023-05-26 3:05PM EDT2023-11-177.537.507.65+0.23+3.15%582,57533.05%
GOOG231215C001350002023-05-26 3:57PM EDT2023-12-158.488.4010.00+0.63+8.03%141,03537.07%
GOOG240119C001350002023-05-26 3:51PM EDT2024-01-199.559.459.60+0.34+3.69%28910,58433.22%
GOOG240315C001350002023-05-26 3:08PM EDT2024-03-1511.3510.8514.00+0.05+0.44%471,82539.73%
GOOG240621C001350002023-05-26 11:12AM EDT2024-06-2114.1513.8514.30-0.05-0.35%255,38534.97%
GOOG240920C001350002023-05-26 3:52PM EDT2024-09-2016.8114.4518.35+2.32+16.01%276038.54%
GOOG241220C001350002023-05-23 11:11AM EDT2024-12-2018.9517.4021.100.00-149339.75%
GOOG250117C001350002023-05-26 3:05PM EDT2025-01-1719.7218.4022.50+0.81+4.28%41,78741.00%
GOOG250620C001350002023-05-19 10:26AM EDT2025-06-2022.3021.8526.000.00-626741.50%
GOOG251219C001350002023-05-26 1:21PM EDT2025-12-1928.0026.7027.95+1.61+6.10%431539.73%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230602P001350002023-05-25 11:31AM EDT2023-06-0210.057.4511.650.00-43684.38%
GOOG230609P001350002023-05-25 10:45AM EDT2023-06-0911.137.8511.350.00-2353.39%
GOOG230616P001350002023-05-24 9:48AM EDT2023-06-1614.809.3010.200.00-101129.05%
GOOG230623P001350002023-05-17 3:55PM EDT2023-06-2313.909.2511.800.00--2241.11%
GOOG230630P001350002023-05-25 10:43AM EDT2023-06-3011.609.2511.300.00-1732.62%
GOOG230721P001350002023-05-26 1:04PM EDT2023-07-2111.1610.6012.40-0.74-6.22%1411332.42%
GOOG230818P001350002023-05-26 3:59PM EDT2023-08-1812.1911.2514.30-0.91-6.95%1,1087235.14%
GOOG230915P001350002023-05-24 3:27PM EDT2023-09-1515.1412.2514.900.00-105532.69%
GOOG231020P001350002023-05-26 11:57AM EDT2023-10-2013.3313.1515.60-1.19-8.20%43130.82%
GOOG231117P001350002023-05-25 2:48PM EDT2023-11-1715.4214.0516.450.00-415430.78%
GOOG231215P001350002023-05-26 1:47PM EDT2023-12-1514.8013.3516.90-2.32-13.55%806429.81%
GOOG240119P001350002023-05-26 1:47PM EDT2024-01-1915.3014.9517.40-0.75-4.67%17190828.79%
GOOG240315P001350002023-05-26 9:45AM EDT2024-03-1517.1415.5518.30+1.49+9.52%240927.94%
GOOG240621P001350002023-05-26 3:22PM EDT2024-06-2117.6016.9518.30-3.66-17.22%10724.19%
GOOG240920P001350002023-05-26 12:55PM EDT2024-09-2018.8016.0020.60+2.79+17.43%13725.83%
GOOG250117P001350002023-05-12 12:26PM EDT2025-01-1724.6217.5022.500.00-9736726.10%
GOOG250620P001350002023-05-26 3:12PM EDT2025-06-2021.9320.0024.50-0.44-1.97%18326.07%
GOOG251219P001350002023-05-22 9:47AM EDT2025-12-1923.0021.5026.000.00-10010625.28%