Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
136,64-1,81 (-1,31%)
Al cierre: 04:00PM EST
136,35 -0,29 (-0,21%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:135.00
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG231215C001350002023-12-08 3:58PM EST2023-12-152.762.742.80-1.61-36.84%1,22613,46724.88%
GOOG231222C001350002023-12-08 3:40PM EST2023-12-223.503.303.55-1.40-28.57%3252,88124.98%
GOOG231229C001350002023-12-08 3:58PM EST2023-12-293.903.805.10-1.75-30.97%34780032.54%
GOOG240105C001350002023-12-08 2:33PM EST2024-01-054.404.304.50-1.69-27.75%7132324.13%
GOOG240112C001350002023-12-08 3:49PM EST2024-01-125.004.905.05-1.59-24.13%8011824.90%
GOOG240119C001350002023-12-08 3:59PM EST2024-01-195.455.355.50-1.39-20.32%51514,69625.21%
GOOG240216C001350002023-12-08 3:50PM EST2024-02-168.128.058.20-1.38-14.53%25391830.99%
GOOG240315C001350002023-12-08 3:59PM EST2024-03-159.419.359.50-1.37-12.71%1,1306,01130.85%
GOOG240419C001350002023-12-08 3:59PM EST2024-04-1910.9910.9011.05-1.44-11.58%1052,46831.25%
GOOG240621C001350002023-12-08 3:58PM EST2024-06-2113.9213.8514.75-1.40-9.14%416,21135.13%
GOOG240719C001350002023-12-07 12:28PM EST2024-07-1913.9214.7516.00-3.08-18.12%215135.84%
GOOG240920C001350002023-12-08 11:12AM EST2024-09-2017.5016.2017.95-2.15-10.94%1461,51835.77%
GOOG241220C001350002023-12-07 3:59PM EST2024-12-2020.0019.6023.00-1.87-8.55%61,16640.48%
GOOG250117C001350002023-12-08 3:45PM EST2025-01-1721.3021.0021.95-1.15-5.12%92,21337.18%
GOOG250620C001350002023-12-07 3:59PM EST2025-06-2026.7023.3527.000.00-638739.37%
GOOG251219C001350002023-12-08 3:24PM EST2025-12-1930.5027.5031.00-0.73-2.34%747839.56%
GOOG260116C001350002023-12-08 10:45AM EST2026-01-1631.0030.0032.50-2.02-6.12%1118340.82%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG231215P001350002023-12-08 3:59PM EST2023-12-151.040.961.05+0.28+36.84%4,62214,89523.32%
GOOG231222P001350002023-12-08 3:52PM EST2023-12-221.571.361.91+0.39+33.05%5201,05024.98%
GOOG231229P001350002023-12-08 2:52PM EST2023-12-291.851.651.96+0.29+18.59%1681,43120.79%
GOOG240105P001350002023-12-08 3:53PM EST2024-01-052.252.252.45+0.40+21.62%1,53614721.35%
GOOG240112P001350002023-12-08 2:56PM EST2024-01-122.602.644.65+0.43+19.82%383132.39%
GOOG240119P001350002023-12-08 3:41PM EST2024-01-192.962.993.05+0.40+15.63%1,22615,38420.76%
GOOG240126P001350002023-12-07 2:42PM EST2024-01-264.001.916.250.00---35.49%
GOOG240216P001350002023-12-08 3:18PM EST2024-02-165.055.055.25+0.48+10.50%901,08825.45%
GOOG240315P001350002023-12-08 2:37PM EST2024-03-155.905.856.00+0.45+8.26%424,52924.20%
GOOG240419P001350002023-12-08 9:57AM EST2024-04-197.006.756.90+0.80+12.90%41,13123.55%
GOOG240621P001350002023-12-07 2:08PM EST2024-06-218.058.509.050.00-5390324.85%
GOOG240719P001350002023-12-08 11:17AM EST2024-07-199.058.8511.20+0.74+8.90%11228.35%
GOOG240920P001350002023-12-08 12:15PM EST2024-09-2010.7510.3012.55+0.80+8.04%392427.88%
GOOG241220P001350002023-12-08 11:17AM EST2024-12-2012.2011.9512.35+0.82+7.21%1716423.93%
GOOG250117P001350002023-12-08 12:55PM EST2025-01-1712.5212.3512.80+0.51+4.25%71,47823.88%
GOOG250620P001350002023-12-08 1:43PM EST2025-06-2014.4512.5016.20-2.02-12.26%3225425.46%
GOOG251219P001350002023-12-06 12:49PM EST2025-12-1917.5014.5018.25-1.00-5.41%515224.82%
GOOG260116P001350002023-12-07 9:32AM EST2026-01-1614.5015.0019.000.00-12325.33%