Mercados españoles cerrados en 48 mins
IBEX 35
10.940,90 -86,90 (-0,79%) Euro Stoxx 50
4.927,94 -61,94 (-1,24%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,57 -0,45 (-0,51%) Oro
2.341,70 +3,30 (+0,14%) Bitcoin EUR
59.310,64 -1.371,10 (-2,26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00135000 | 2024-04-25 10:03AM EDT | 2024-04-26 | 19.84 | 21.05 | 21.60 | -6.39 | -24.36% | 4 | 512 | 94.14% |
| GOOG240503C00135000 | 2024-04-23 1:35PM EDT | 2024-05-03 | 25.65 | 21.10 | 21.85 | 0.00 | - | 18 | 66 | 54.10% |
| GOOG240510C00135000 | 2024-04-17 9:32AM EDT | 2024-05-10 | 23.43 | 21.60 | 22.65 | 0.00 | - | - | 1 | 55.98% |
| GOOG240517C00135000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 21.92 | 21.15 | 22.50 | -4.81 | -17.99% | 14 | 2,832 | 51.90% |
| GOOG240524C00135000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 25.65 | 22.30 | 23.40 | 0.00 | - | 1 | 32 | 54.59% |
| GOOG240531C00135000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 27.45 | 22.75 | 23.15 | 0.00 | - | 10 | 33 | 47.02% |
| GOOG240621C00135000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 23.55 | 23.00 | 23.65 | -3.82 | -13.96% | 303 | 5,810 | 40.92% |
| GOOG240719C00135000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 23.30 | 24.55 | 24.90 | -6.10 | -20.75% | 1 | 3,081 | 39.86% |
| GOOG240920C00135000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 27.00 | 27.50 | 27.75 | -4.70 | -14.83% | 3 | 1,723 | 39.89% |
| GOOG241018C00135000 | 2024-04-22 11:25AM EDT | 2024-10-18 | 28.70 | 28.35 | 29.05 | 0.00 | - | 20 | 176 | 40.38% |
| GOOG241115C00135000 | 2024-04-10 2:55PM EDT | 2024-11-15 | 31.32 | 29.85 | 30.25 | 0.00 | - | 2 | 48 | 40.68% |
| GOOG241220C00135000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 33.80 | 31.00 | 31.50 | 0.00 | - | 20 | 2,479 | 40.59% |
| GOOG250117C00135000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 35.17 | 31.35 | 32.35 | 0.00 | - | 10 | 3,645 | 40.32% |
| GOOG250321C00135000 | 2024-04-24 3:24PM EDT | 2025-03-21 | 38.05 | 32.75 | 35.05 | 0.00 | - | 20 | 56 | 41.66% |
| GOOG250620C00135000 | 2024-04-24 3:49PM EDT | 2025-06-20 | 41.33 | 37.10 | 39.30 | 0.00 | - | 23 | 449 | 44.28% |
| GOOG251219C00135000 | 2024-04-23 11:11AM EDT | 2025-12-19 | 45.30 | 40.70 | 43.55 | 0.00 | - | 26 | 544 | 43.15% |
| GOOG260116C00135000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 41.90 | 42.95 | 44.60 | -4.15 | -9.01% | 1 | 786 | 43.67% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00135000 | 2024-04-25 10:23AM EDT | 2024-04-26 | 0.21 | 0.20 | 0.21 | +0.16 | +400.00% | 1,131 | 667 | 113.87% |
| GOOG240503P00135000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 0.38 | 0.34 | 0.37 | +0.21 | +123.53% | 247 | 843 | 59.96% |
| GOOG240510P00135000 | 2024-04-25 10:16AM EDT | 2024-05-10 | 0.56 | 0.47 | 0.51 | +0.30 | +115.38% | 5 | 106 | 48.88% |
| GOOG240517P00135000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.86 | 0.76 | 0.81 | +0.43 | +100.00% | 197 | 4,345 | 45.87% |
| GOOG240524P00135000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 1.13 | 0.88 | 1.03 | +0.58 | +105.45% | 74 | 447 | 42.97% |
| GOOG240531P00135000 | 2024-04-25 10:24AM EDT | 2024-05-31 | 1.00 | 0.98 | 1.04 | +0.30 | +42.86% | 13 | 167 | 38.82% |
| GOOG240621P00135000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 1.46 | 1.42 | 1.47 | +0.50 | +52.08% | 457 | 8,400 | 34.50% |
| GOOG240719P00135000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 2.24 | 1.92 | 1.98 | +0.91 | +68.42% | 38 | 3,122 | 31.36% |
| GOOG240920P00135000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 3.90 | 3.55 | 3.70 | +1.14 | +41.30% | 23 | 3,704 | 30.51% |
| GOOG241018P00135000 | 2024-04-23 2:14PM EDT | 2024-10-18 | 3.30 | 4.05 | 4.15 | 0.00 | - | 6 | 571 | 29.46% |
| GOOG241115P00135000 | 2024-04-25 10:05AM EDT | 2024-11-15 | 5.18 | 4.85 | 4.95 | +1.03 | +24.82% | 5 | 590 | 29.71% |
| GOOG241220P00135000 | 2024-04-24 3:36PM EDT | 2024-12-20 | 4.50 | 5.40 | 5.55 | 0.00 | - | 21 | 2,232 | 29.04% |
| GOOG250117P00135000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 6.05 | 5.85 | 6.00 | +0.55 | +10.00% | 44 | 3,558 | 28.58% |
| GOOG250321P00135000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 6.05 | 5.85 | 8.00 | 0.00 | - | 7 | 118 | 29.98% |
| GOOG250620P00135000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 7.80 | 7.30 | 8.60 | 0.00 | - | 72 | 691 | 27.66% |
| GOOG251219P00135000 | 2024-04-23 11:06AM EDT | 2025-12-19 | 10.30 | 10.65 | 11.15 | 0.00 | - | 2 | 508 | 26.97% |
| GOOG260116P00135000 | 2024-04-24 12:11PM EDT | 2026-01-16 | 10.45 | 11.05 | 11.45 | 0.00 | - | 36 | 305 | 26.80% |
© 2024 Yahoo. Todos los derechos reservados.