Mercados españoles abiertos en 3 hrs 42 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
132,17+0,92 (+0,70%)
Al cierre: 04:00PM EDT
132,38 +0,21 (+0,16%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:130.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230929C001300002023-09-25 3:56PM EDT2023-09-292.973.003.75+0.20+7.22%9861,56346.00%
GOOG231006C001300002023-09-25 3:48PM EDT2023-10-063.803.854.00+0.15+4.11%15819830.64%
GOOG231013C001300002023-09-25 11:19AM EDT2023-10-134.404.554.85+0.17+4.02%527731.54%
GOOG231020C001300002023-09-25 3:50PM EDT2023-10-205.105.205.95+0.25+5.15%61412,06734.99%
GOOG231027C001300002023-09-25 3:19PM EDT2023-10-276.305.757.35-0.05-0.79%74440.09%
GOOG231103C001300002023-09-25 9:40AM EDT2023-11-036.437.008.50-0.32-4.74%3243.12%
GOOG231117C001300002023-09-25 3:59PM EDT2023-11-177.907.808.00+0.03+0.38%3305,40534.45%
GOOG231215C001300002023-09-25 3:29PM EDT2023-12-159.079.209.40-0.35-3.72%1532,45733.59%
GOOG240119C001300002023-09-25 3:57PM EDT2024-01-1910.9010.6511.65+0.05+0.46%7713,09935.77%
GOOG240315C001300002023-09-25 3:52PM EDT2024-03-1513.5013.2515.10-0.30-2.17%54,96939.08%
GOOG240419C001300002023-09-25 2:22PM EDT2024-04-1914.7113.6516.40+0.08+0.55%1821038.96%
GOOG240621C001300002023-09-25 3:09PM EDT2024-06-2117.0015.8520.00-0.55-3.13%28,92442.23%
GOOG240920C001300002023-09-25 11:16AM EDT2024-09-2020.2520.2022.95-0.35-1.70%24,21842.31%
GOOG241220C001300002023-09-25 11:50AM EDT2024-12-2023.1022.8523.90-0.45-1.91%11,00439.48%
GOOG250117C001300002023-09-25 11:37AM EDT2025-01-1723.9523.6526.10-0.50-2.04%12,19242.08%
GOOG250620C001300002023-09-22 12:56PM EDT2025-06-2028.7826.0031.000.00-21,81743.98%
GOOG251219C001300002023-09-25 9:32AM EDT2025-12-1931.1630.0035.00-1.32-4.06%159344.14%
GOOG260116C001300002023-09-22 10:06AM EDT2026-01-1633.9230.5035.500.00-21444.06%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230929P001300002023-09-25 3:59PM EDT2023-09-290.770.730.79-0.58-42.96%4,3312,14630.23%
GOOG231006P001300002023-09-25 3:59PM EDT2023-10-061.511.431.51-0.56-27.05%35177926.92%
GOOG231013P001300002023-09-25 3:53PM EDT2023-10-132.201.972.09-0.36-14.06%5435426.29%
GOOG231020P001300002023-09-25 3:55PM EDT2023-10-202.702.472.59-0.30-10.00%62910,66126.10%
GOOG231027P001300002023-09-25 2:18PM EDT2023-10-273.812.943.75-0.23-5.69%1230330.74%
GOOG231103P001300002023-09-25 10:00AM EDT2023-11-034.642.304.20+0.49+11.81%253630.52%
GOOG231117P001300002023-09-25 3:49PM EDT2023-11-174.754.604.70-0.40-7.77%2875,66828.72%
GOOG231215P001300002023-09-25 3:44PM EDT2023-12-155.655.456.20+0.05+0.89%1453,26429.39%
GOOG240119P001300002023-09-25 1:48PM EDT2024-01-196.656.357.25-0.15-2.21%1935,30028.16%
GOOG240315P001300002023-09-25 2:23PM EDT2024-03-158.308.058.75-0.15-1.78%421,49027.34%
GOOG240419P001300002023-09-25 11:32AM EDT2024-04-199.058.7510.95+0.50+5.85%2193630.56%
GOOG240621P001300002023-09-25 11:00AM EDT2024-06-2110.658.9012.00+0.30+2.90%22,48829.11%
GOOG240920P001300002023-09-22 9:38AM EDT2024-09-2012.309.5013.500.00-17628.10%
GOOG241220P001300002023-09-25 11:15AM EDT2024-12-2013.4111.9514.70+2.15+19.09%451,72827.20%
GOOG250117P001300002023-09-21 12:47PM EDT2025-01-1713.4012.3515.100.00-194927.07%
GOOG250620P001300002023-09-22 3:56PM EDT2025-06-2016.0013.0018.000.00-244727.84%
GOOG251219P001300002023-09-20 2:37PM EDT2025-12-1915.6515.0019.900.00-418827.02%
GOOG260116P001300002023-09-20 2:36PM EDT2026-01-1615.0415.1020.000.00-2326.70%