Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.895,08 +466,08 (+1,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00130000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 7 | 2,681 | 69.53% |
| GOOG230414C00130000 | 2023-03-24 12:12PM EDT | 2023-04-14 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2 | 796 | 39.26% |
| GOOG230421C00130000 | 2023-03-24 10:24AM EDT | 2023-04-21 | 0.07 | 0.06 | 0.12 | 0.00 | - | 50 | 2,672 | 38.48% |
| GOOG230428C00130000 | 2023-03-24 10:30AM EDT | 2023-04-28 | 0.23 | 0.20 | 2.34 | -0.03 | -11.54% | 125 | 146 | 57.76% |
| GOOG230519C00130000 | 2023-03-24 3:46PM EDT | 2023-05-19 | 0.52 | 0.50 | 0.57 | -0.04 | -7.14% | 98 | 3,054 | 36.62% |
| GOOG230616C00130000 | 2023-03-24 2:10PM EDT | 2023-06-16 | 0.84 | 0.88 | 0.99 | -0.13 | -13.40% | 98 | 3,862 | 34.39% |
| GOOG230721C00130000 | 2023-03-24 11:36AM EDT | 2023-07-21 | 1.48 | 1.43 | 1.63 | -0.14 | -8.64% | 49 | 1,726 | 33.51% |
| GOOG230818C00130000 | 2023-03-24 3:26PM EDT | 2023-08-18 | 2.17 | 2.14 | 4.25 | -0.03 | -1.36% | 62 | 230 | 43.32% |
| GOOG230915C00130000 | 2023-03-24 3:59PM EDT | 2023-09-15 | 2.68 | 2.65 | 4.00 | -0.20 | -6.94% | 113 | 2,731 | 38.65% |
| GOOG231020C00130000 | 2023-03-24 2:43PM EDT | 2023-10-20 | 3.30 | 3.35 | 3.50 | +0.30 | +10.00% | 89 | 1,035 | 33.33% |
| GOOG231117C00130000 | 2023-03-24 3:45PM EDT | 2023-11-17 | 4.25 | 4.10 | 6.30 | +0.03 | +0.71% | 44 | 256 | 40.91% |
| GOOG240119C00130000 | 2023-03-24 1:39PM EDT | 2024-01-19 | 5.30 | 5.25 | 5.45 | -0.20 | -3.64% | 18 | 10,353 | 33.87% |
| GOOG240621C00130000 | 2023-03-23 3:34PM EDT | 2024-06-21 | 8.33 | 7.90 | 10.00 | +0.93 | +12.57% | 3 | 4,289 | 37.91% |
| GOOG240920C00130000 | 2023-03-23 10:12AM EDT | 2024-09-20 | 11.58 | 9.20 | 12.50 | 0.00 | - | 236 | 645 | 39.56% |
| GOOG241220C00130000 | 2023-03-23 10:07AM EDT | 2024-12-20 | 12.00 | 10.00 | 14.50 | 0.00 | - | 4 | 322 | 40.24% |
| GOOG250117C00130000 | 2023-03-23 2:49PM EDT | 2025-01-17 | 12.87 | 11.30 | 15.00 | 0.00 | - | 15 | 1,671 | 40.26% |
| GOOG250620C00130000 | 2023-03-23 10:38AM EDT | 2025-06-20 | 16.06 | 13.80 | 17.50 | 0.00 | - | 1 | 93 | 40.23% |
| GOOG251219C00130000 | 2023-03-24 10:41AM EDT | 2025-12-19 | 17.20 | 16.25 | 20.50 | +0.55 | +3.30% | 21 | 214 | 40.67% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00130000 | 2023-03-23 1:10PM EDT | 2023-03-31 | 23.50 | 21.95 | 26.10 | 0.00 | - | 10 | 0 | 77.34% |
| GOOG230406P00130000 | 2023-02-24 10:56AM EDT | 2023-04-06 | 40.40 | 21.95 | 26.20 | 0.00 | - | 4 | 0 | 58.79% |
| GOOG230421P00130000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 24.00 | 21.95 | 26.10 | +2.55 | +11.89% | 2 | 60 | 77.10% |
| GOOG230519P00130000 | 2023-03-02 4:53PM EDT | 2023-05-19 | 37.75 | 22.00 | 26.20 | 0.00 | - | - | 0 | 54.91% |
| GOOG230616P00130000 | 2023-02-21 11:47AM EDT | 2023-06-16 | 37.45 | 23.30 | 24.50 | 0.00 | - | 1 | 0 | 29.74% |
| GOOG230721P00130000 | 2023-03-21 12:30PM EDT | 2023-07-21 | 25.40 | 23.95 | 26.10 | 0.00 | - | 1 | 1 | 36.89% |
| GOOG230915P00130000 | 2023-03-23 2:48PM EDT | 2023-09-15 | 23.35 | 24.20 | 26.35 | -3.40 | -12.71% | 1 | 1 | 31.62% |
| GOOG231020P00130000 | 2023-03-07 11:27AM EDT | 2023-10-20 | 37.03 | 23.55 | 26.50 | 0.00 | - | - | 0 | 29.50% |
| GOOG240119P00130000 | 2023-03-20 12:46PM EDT | 2024-01-19 | 29.10 | 24.15 | 27.40 | 0.00 | - | 2 | 2,100 | 27.72% |
| GOOG240621P00130000 | 2023-03-10 2:47PM EDT | 2024-06-21 | 38.90 | 25.00 | 30.00 | 0.00 | - | 1 | 64 | 29.02% |
| GOOG240920P00130000 | 2023-03-21 10:11AM EDT | 2024-09-20 | 29.15 | 26.65 | 30.50 | 0.00 | - | 2 | 9 | 27.56% |
| GOOG241220P00130000 | 2023-03-20 10:09AM EDT | 2024-12-20 | 31.62 | 26.50 | 31.00 | 0.00 | - | 90 | 46 | 26.50% |
| GOOG250117P00130000 | 2023-03-22 3:45PM EDT | 2025-01-17 | 28.90 | 27.35 | 31.50 | 0.00 | - | 5 | 386 | 26.88% |
| GOOG250620P00130000 | 2023-02-23 1:28PM EDT | 2025-06-20 | 40.45 | 28.50 | 32.50 | 0.00 | - | 2 | 47 | 25.91% |
| GOOG251219P00130000 | 2023-03-17 11:45AM EDT | 2025-12-19 | 33.80 | 29.50 | 33.50 | 0.00 | - | 5 | 4 | 24.94% |
© 2023 Yahoo. Todos los derechos reservados.
