Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
106,06-0,20 (-0,19%)
Al cierre: 04:00PM EDT
106,50 +0,44 (+0,41%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:130.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230331C001300002023-03-24 3:47PM EDT2023-03-310.010.010.07-0.02-66.67%72,68169.53%
GOOG230414C001300002023-03-24 12:12PM EDT2023-04-140.040.040.05-0.02-33.33%279639.26%
GOOG230421C001300002023-03-24 10:24AM EDT2023-04-210.070.060.120.00-502,67238.48%
GOOG230428C001300002023-03-24 10:30AM EDT2023-04-280.230.202.34-0.03-11.54%12514657.76%
GOOG230519C001300002023-03-24 3:46PM EDT2023-05-190.520.500.57-0.04-7.14%983,05436.62%
GOOG230616C001300002023-03-24 2:10PM EDT2023-06-160.840.880.99-0.13-13.40%983,86234.39%
GOOG230721C001300002023-03-24 11:36AM EDT2023-07-211.481.431.63-0.14-8.64%491,72633.51%
GOOG230818C001300002023-03-24 3:26PM EDT2023-08-182.172.144.25-0.03-1.36%6223043.32%
GOOG230915C001300002023-03-24 3:59PM EDT2023-09-152.682.654.00-0.20-6.94%1132,73138.65%
GOOG231020C001300002023-03-24 2:43PM EDT2023-10-203.303.353.50+0.30+10.00%891,03533.33%
GOOG231117C001300002023-03-24 3:45PM EDT2023-11-174.254.106.30+0.03+0.71%4425640.91%
GOOG240119C001300002023-03-24 1:39PM EDT2024-01-195.305.255.45-0.20-3.64%1810,35333.87%
GOOG240621C001300002023-03-23 3:34PM EDT2024-06-218.337.9010.00+0.93+12.57%34,28937.91%
GOOG240920C001300002023-03-23 10:12AM EDT2024-09-2011.589.2012.500.00-23664539.56%
GOOG241220C001300002023-03-23 10:07AM EDT2024-12-2012.0010.0014.500.00-432240.24%
GOOG250117C001300002023-03-23 2:49PM EDT2025-01-1712.8711.3015.000.00-151,67140.26%
GOOG250620C001300002023-03-23 10:38AM EDT2025-06-2016.0613.8017.500.00-19340.23%
GOOG251219C001300002023-03-24 10:41AM EDT2025-12-1917.2016.2520.50+0.55+3.30%2121440.67%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230331P001300002023-03-23 1:10PM EDT2023-03-3123.5021.9526.100.00-10077.34%
GOOG230406P001300002023-02-24 10:56AM EDT2023-04-0640.4021.9526.200.00-4058.79%
GOOG230421P001300002023-03-24 3:43PM EDT2023-04-2124.0021.9526.10+2.55+11.89%26077.10%
GOOG230519P001300002023-03-02 4:53PM EDT2023-05-1937.7522.0026.200.00--054.91%
GOOG230616P001300002023-02-21 11:47AM EDT2023-06-1637.4523.3024.500.00-1029.74%
GOOG230721P001300002023-03-21 12:30PM EDT2023-07-2125.4023.9526.100.00-1136.89%
GOOG230915P001300002023-03-23 2:48PM EDT2023-09-1523.3524.2026.35-3.40-12.71%1131.62%
GOOG231020P001300002023-03-07 11:27AM EDT2023-10-2037.0323.5526.500.00--029.50%
GOOG240119P001300002023-03-20 12:46PM EDT2024-01-1929.1024.1527.400.00-22,10027.72%
GOOG240621P001300002023-03-10 2:47PM EDT2024-06-2138.9025.0030.000.00-16429.02%
GOOG240920P001300002023-03-21 10:11AM EDT2024-09-2029.1526.6530.500.00-2927.56%
GOOG241220P001300002023-03-20 10:09AM EDT2024-12-2031.6226.5031.000.00-904626.50%
GOOG250117P001300002023-03-22 3:45PM EDT2025-01-1728.9027.3531.500.00-538626.88%
GOOG250620P001300002023-02-23 1:28PM EDT2025-06-2040.4528.5032.500.00-24725.91%
GOOG251219P001300002023-03-17 11:45AM EDT2025-12-1933.8029.5033.500.00-5424.94%