Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,42-0,58 (-0,33%)
A partir del 12:41PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240524C001300002024-05-21 9:30AM EDT2024-05-2448.3546.8049.350.00-109260.16%
GOOG240531C001300002024-05-15 1:34PM EDT2024-05-3143.5147.1548.300.00-1143106.15%
GOOG240607C001300002024-05-21 9:30AM EDT2024-06-0748.5547.2548.350.00-101382.76%
GOOG240614C001300002024-05-17 3:55PM EDT2024-06-1447.4447.2548.250.00-3467.29%
GOOG240621C001300002024-05-21 3:53PM EDT2024-06-2150.1047.5048.150.00-37,89661.13%
GOOG240628C001300002024-05-17 1:00PM EDT2024-06-2847.9847.6548.800.00-1163.18%
GOOG240719C001300002024-05-22 9:54AM EDT2024-07-1947.8948.2048.900.00-1056854.54%
GOOG240816C001300002024-05-22 9:32AM EDT2024-08-1651.2348.8549.70+1.44+2.89%4350.88%
GOOG240920C001300002024-05-22 9:30AM EDT2024-09-2050.4349.6050.400.00-14,70249.37%
GOOG241018C001300002024-05-21 3:55PM EDT2024-10-1852.8950.2551.050.00-186447.46%
GOOG241115C001300002024-05-17 2:08PM EDT2024-11-1551.2251.3052.050.00-411847.42%
GOOG241220C001300002024-05-23 9:30AM EDT2024-12-2052.5052.2052.75-1.39-2.58%11,01945.67%
GOOG250117C001300002024-05-23 11:48AM EDT2025-01-1753.4053.0053.50+0.26+0.49%112,97845.19%
GOOG250321C001300002024-05-20 9:50AM EDT2025-03-2156.6553.1557.100.00-36349.15%
GOOG250620C001300002024-05-23 11:23AM EDT2025-06-2057.5655.9057.60-2.00-3.36%21,32444.13%
GOOG251219C001300002024-05-21 1:36PM EDT2025-12-1962.7459.5063.400.00-288645.95%
GOOG260116C001300002024-05-20 10:06AM EDT2026-01-1664.2160.9563.050.00-163044.33%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240524P001300002024-05-17 10:45AM EDT2024-05-240.010.000.010.00-3226137.50%
GOOG240531P001300002024-05-16 9:55AM EDT2024-05-310.020.000.020.00-120268.75%
GOOG240607P001300002024-05-20 10:06AM EDT2024-06-070.030.010.040.00-1356.64%
GOOG240621P001300002024-05-22 2:53PM EDT2024-06-210.050.040.060.00-117,72045.90%
GOOG240628P001300002024-05-16 1:22PM EDT2024-06-280.080.000.180.00-2348.05%
GOOG240719P001300002024-05-23 11:46AM EDT2024-07-190.070.070.08-0.01-12.50%72,91534.18%
GOOG240816P001300002024-05-22 1:04PM EDT2024-08-160.230.250.28-0.03-11.54%47433.84%
GOOG240920P001300002024-05-20 3:52PM EDT2024-09-200.450.450.480.00-136,07531.45%
GOOG241018P001300002024-05-23 11:38AM EDT2024-10-180.640.620.67+0.02+3.23%21,59830.30%
GOOG241115P001300002024-05-21 12:15PM EDT2024-11-151.011.001.080.00-186430.91%
GOOG241220P001300002024-05-22 1:54PM EDT2024-12-201.371.251.340.00-54,69229.77%
GOOG250117P001300002024-05-21 10:21AM EDT2025-01-171.531.561.670.00-104,20829.62%
GOOG250321P001300002024-05-21 1:48PM EDT2025-03-212.211.453.500.00-62,03732.89%
GOOG250620P001300002024-05-20 1:52PM EDT2025-06-203.303.153.600.00-1668229.12%
GOOG251219P001300002024-05-21 1:45PM EDT2025-12-195.554.555.75+0.80+16.84%131628.56%
GOOG260116P001300002024-05-22 1:18PM EDT2026-01-165.905.756.750.00-360429.74%