GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:125.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | +0.25 | +14.12% | 4,831 | 2,605 | 2023-06-02 | 1.54 | -0.79 | -33.91% | 1,982 | 1,229 |
| 3.00 | +0.34 | +12.78% | 542 | 938 | 2023-06-09 | 2.36 | -0.85 | -26.48% | 294 | 341 |
| 3.76 | +0.36 | +10.59% | 1,376 | 19,118 | 2023-06-16 | 2.99 | -0.71 | -19.19% | 697 | 983 |
| 4.15 | +0.15 | +3.75% | 277 | 1,075 | 2023-06-23 | 3.45 | -0.45 | -11.54% | 338 | 113 |
| 4.75 | +0.37 | +8.45% | 276 | 2,529 | 2023-06-30 | 3.60 | -0.82 | -18.55% | 52 | 126 |
| 6.25 | +0.50 | +8.70% | 755 | 4,357 | 2023-07-21 | 4.74 | -0.69 | -12.71% | 702 | 1,227 |
| 8.45 | +0.50 | +6.29% | 286 | 5,331 | 2023-08-18 | 6.52 | -0.58 | -8.17% | 330 | 2,006 |
| 9.55 | +0.45 | +4.95% | 364 | 7,971 | 2023-09-15 | 7.14 | -0.81 | -10.19% | 77 | 1,251 |
| 11.10 | +0.50 | +4.72% | 252 | 1,884 | 2023-10-20 | 8.15 | -0.80 | -8.94% | 245 | 327 |
| 12.50 | +0.50 | +4.17% | 54 | 4,176 | 2023-11-17 | 9.10 | -0.75 | -7.61% | 35 | 1,203 |
| 13.77 | +0.97 | +7.58% | 32 | 1,126 | 2023-12-15 | 9.80 | -0.65 | -6.22% | 75 | 418 |
| 14.67 | +0.68 | +4.86% | 312 | 10,165 | 2024-01-19 | 10.25 | -0.13 | -1.25% | 226 | 5,401 |
| 16.40 | +0.10 | +0.61% | 25 | 1,125 | 2024-03-15 | 11.81 | -0.09 | -0.76% | 30 | 406 |
| 19.26 | +0.65 | +3.49% | 56 | 4,392 | 2024-06-21 | 12.80 | -0.55 | -4.12% | 10 | 774 |
| 21.56 | +2.06 | +10.56% | 1 | 6,319 | 2024-09-20 | 15.08 | 0.00 | - | 1 | 309 |
| 23.20 | +1.70 | +7.91% | 1 | 441 | 2024-12-20 | 15.30 | 0.00 | - | 3 | 572 |
| 24.57 | -0.18 | -0.73% | 29 | 3,262 | 2025-01-17 | 15.17 | -1.16 | -7.10% | 4 | 2,019 |
| 28.43 | +1.03 | +3.76% | 1 | 228 | 2025-06-20 | 17.41 | +1.71 | +10.89% | 5 | 10 |
| 31.70 | +1.20 | +3.93% | 43 | 209 | 2025-12-19 | 18.65 | 0.00 | - | 100 | 143 |
© 2023 Yahoo. Todos los derechos reservados.