Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | - | 15 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 32 | 0 |
30.60 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 5 | 0 |
33.48 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 6,110 | 0 |
- | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 0 |
35.27 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 168 | 0 |
33.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 82 | 0 |
35.90 | 0.00 | - | 22 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 100 | 0 |
39.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.15 | 0.00 | - | 7 | 0 |
40.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.66 | 0.00 | - | 2 | 0 |
39.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
41.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.52 | 0.00 | - | 24 | 0 |
43.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.85 | 0.00 | - | 2,946 | 0 |
43.97 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 12 | 0 |
48.88 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.12 | 0.00 | - | 1 | 0 |
51.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 0 |