GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:120.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +0.88 | +17.71% | 286 | 1,207 | 2023-06-02 | 0.30 | -0.34 | -53.12% | 610 | 5,793 |
| 6.60 | +0.80 | +13.79% | 182 | 752 | 2023-06-09 | 0.84 | -0.40 | -32.26% | 445 | 1,573 |
| 7.10 | +0.60 | +9.23% | 317 | 15,012 | 2023-06-16 | 1.32 | -0.46 | -25.84% | 487 | 8,932 |
| 7.50 | -0.03 | -0.40% | 18 | 464 | 2023-06-23 | 1.67 | -0.43 | -20.48% | 79 | 266 |
| 8.07 | +0.60 | +8.03% | 21 | 193 | 2023-06-30 | 2.07 | -0.33 | -13.75% | 165 | 306 |
| 9.40 | +0.65 | +7.43% | 136 | 14,241 | 2023-07-21 | 2.99 | -0.46 | -13.33% | 917 | 12,961 |
| 11.55 | +0.65 | +5.96% | 76 | 4,128 | 2023-08-18 | 4.70 | -0.45 | -8.74% | 247 | 2,338 |
| 12.70 | +0.60 | +4.96% | 18 | 15,363 | 2023-09-15 | 5.45 | -0.50 | -8.40% | 542 | 1,644 |
| 14.30 | +1.20 | +9.16% | 36 | 3,020 | 2023-10-20 | 6.20 | -0.60 | -8.82% | 125 | 876 |
| 15.50 | -0.15 | -0.96% | 55 | 2,960 | 2023-11-17 | 7.28 | -0.47 | -6.06% | 120 | 806 |
| 16.41 | +1.04 | +6.77% | 36 | 1,276 | 2023-12-15 | 7.60 | -0.75 | -8.98% | 1 | 190 |
| 17.64 | +1.09 | +6.59% | 102 | 8,314 | 2024-01-19 | 8.21 | -0.56 | -6.39% | 167 | 13,708 |
| 20.60 | +1.90 | +10.16% | 15 | 3,092 | 2024-03-15 | 9.15 | -0.69 | -7.01% | 10 | 342 |
| 22.20 | +1.15 | +5.46% | 24 | 3,955 | 2024-06-21 | 10.70 | -0.53 | -4.72% | 97 | 409 |
| 23.03 | -0.47 | -2.00% | 2 | 3,426 | 2024-09-20 | 12.90 | 0.00 | - | 1 | 53 |
| 23.85 | 0.00 | - | 1 | 524 | 2024-12-20 | 14.80 | 0.00 | - | 4 | 329 |
| 27.50 | +0.65 | +2.42% | 45 | 2,772 | 2025-01-17 | 13.90 | 0.00 | - | 10 | 718 |
| 31.05 | 0.00 | - | 1 | 1,029 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 112 |
| 35.50 | +2.71 | +8.26% | 40 | 410 | 2025-12-19 | 16.98 | 0.00 | - | 1 | 197 |
© 2023 Yahoo. Todos los derechos reservados.