Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.041,10 +13,30 (+0,12%) Euro Stoxx 50
4.956,30 -33,58 (-0,67%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,12 +0,10 (+0,11%) Oro
2.338,20 -0,20 (-0,01%) Bitcoin EUR
59.198,82 -2.732,22 (-4,41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00120000 | 2024-04-23 3:03PM EDT | 2024-04-26 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240503C00120000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 40.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240510C00120000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517C00120000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 41.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240524C00120000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 40.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621C00120000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 42.55 | 0.00 | 0.00 | 0.00 | - | 303 | 5,411 | 0.00% |
| GOOG240719C00120000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 42.39 | 0.00 | 0.00 | 0.00 | - | 10 | 801 | 0.00% |
| GOOG240920C00120000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241018C00120000 | 2024-04-24 11:05AM EDT | 2024-10-18 | 44.55 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| GOOG241115C00120000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG241220C00120000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 787 | 0.00% |
| GOOG250117C00120000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG250321C00120000 | 2024-04-24 12:54PM EDT | 2025-03-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOG250620C00120000 | 2024-04-24 10:30AM EDT | 2025-06-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00120000 | 2024-04-23 12:44PM EDT | 2025-12-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,554 | 0.00% |
| GOOG260116C00120000 | 2024-04-24 11:58AM EDT | 2026-01-16 | 55.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00120000 | 2024-04-24 12:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 50.00% |
| GOOG240503P00120000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG240510P00120000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240517P00120000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GOOG240524P00120000 | 2024-04-24 10:56AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240531P00120000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240621P00120000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,402 | 5,458 | 12.50% |
| GOOG240719P00120000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 2,405 | 12.50% |
| GOOG240920P00120000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 32 | 6,205 | 12.50% |
| GOOG241018P00120000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| GOOG241115P00120000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GOOG241220P00120000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 58 | 1,558 | 6.25% |
| GOOG250117P00120000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 5,464 | 6.25% |
| GOOG250321P00120000 | 2024-04-23 3:17PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 162 | 6.25% |
| GOOG250620P00120000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 144 | 1,744 | 6.25% |
| GOOG251219P00120000 | 2024-04-22 11:40AM EDT | 2025-12-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 72 | 296 | 6.25% |
| GOOG260116P00120000 | 2024-04-24 1:40PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.