Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.900,75 +437,33 (+1,72%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00120000 | 2023-03-24 3:28PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 153 | 1,368 | 43.75% |
| GOOG230406C00120000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 20 | 777 | 36.52% |
| GOOG230414C00120000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 0.17 | 0.17 | 0.19 | -0.08 | -32.00% | 165 | 431 | 32.52% |
| GOOG230421C00120000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.31 | 0.30 | 0.32 | -0.03 | -8.82% | 537 | 8,076 | 31.45% |
| GOOG230428C00120000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 0.81 | 0.83 | 1.00 | -0.18 | -18.18% | 102 | 370 | 38.50% |
| GOOG230519C00120000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 1.58 | 1.57 | 1.62 | -0.17 | -9.71% | 1,178 | 7,147 | 35.91% |
| GOOG230616C00120000 | 2023-03-24 3:50PM EDT | 2023-06-16 | 2.38 | 2.20 | 2.61 | -0.11 | -4.42% | 1,606 | 13,691 | 35.62% |
| GOOG230721C00120000 | 2023-03-24 3:45PM EDT | 2023-07-21 | 3.35 | 3.25 | 3.35 | -0.05 | -1.47% | 33 | 2,220 | 33.55% |
| GOOG230818C00120000 | 2023-03-23 3:25PM EDT | 2023-08-18 | 4.45 | 4.35 | 4.45 | -0.05 | -1.11% | 1 | 371 | 34.82% |
| GOOG230915C00120000 | 2023-03-24 3:45PM EDT | 2023-09-15 | 5.10 | 5.05 | 5.15 | -0.10 | -1.92% | 302 | 11,771 | 34.51% |
| GOOG231020C00120000 | 2023-03-24 12:53PM EDT | 2023-10-20 | 5.85 | 6.00 | 6.15 | -0.25 | -4.10% | 91 | 229 | 34.83% |
| GOOG231117C00120000 | 2023-03-24 3:47PM EDT | 2023-11-17 | 6.94 | 6.90 | 7.05 | -0.11 | -1.56% | 93 | 165 | 35.48% |
| GOOG240119C00120000 | 2023-03-24 2:54PM EDT | 2024-01-19 | 8.25 | 8.30 | 8.50 | -0.25 | -2.94% | 168 | 9,051 | 35.44% |
| GOOG240621C00120000 | 2023-03-24 2:20PM EDT | 2024-06-21 | 12.00 | 11.15 | 14.40 | -0.20 | -1.64% | 20 | 3,116 | 41.42% |
| GOOG240920C00120000 | 2023-03-23 10:08AM EDT | 2024-09-20 | 14.83 | 13.20 | 16.10 | 0.00 | - | 4 | 563 | 41.09% |
| GOOG241220C00120000 | 2023-03-24 10:24AM EDT | 2024-12-20 | 15.59 | 13.50 | 18.00 | -0.90 | -5.46% | 2 | 56 | 41.44% |
| GOOG250117C00120000 | 2023-03-24 12:48PM EDT | 2025-01-17 | 15.31 | 14.60 | 16.60 | -0.26 | -1.67% | 12 | 1,583 | 38.10% |
| GOOG250620C00120000 | 2023-03-24 3:32PM EDT | 2025-06-20 | 18.90 | 18.00 | 20.00 | 0.00 | - | 1 | 213 | 39.70% |
| GOOG251219C00120000 | 2023-03-23 3:01PM EDT | 2025-12-19 | 22.00 | 20.00 | 24.00 | 0.00 | - | 17 | 84 | 41.67% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00120000 | 2023-03-22 10:21AM EDT | 2023-03-31 | 14.20 | 11.95 | 16.25 | 0.00 | - | 1 | 1 | 57.42% |
| GOOG230421P00120000 | 2023-03-24 11:13AM EDT | 2023-04-21 | 14.90 | 12.05 | 15.75 | +1.10 | +7.97% | 1 | 25 | 53.54% |
| GOOG230428P00120000 | 2023-03-10 11:27AM EDT | 2023-04-28 | 27.72 | 12.65 | 14.70 | 0.00 | - | - | 0 | 35.30% |
| GOOG230519P00120000 | 2023-03-24 12:42PM EDT | 2023-05-19 | 15.15 | 13.30 | 16.25 | +1.75 | +13.06% | 2 | 29 | 41.49% |
| GOOG230616P00120000 | 2023-03-08 4:26PM EDT | 2023-06-16 | 25.33 | 14.15 | 16.55 | 0.00 | - | 9,002 | 3,097 | 35.63% |
| GOOG230721P00120000 | 2023-03-24 2:55PM EDT | 2023-07-21 | 15.95 | 15.30 | 16.95 | -0.70 | -4.20% | 3 | 61 | 31.90% |
| GOOG230915P00120000 | 2023-03-23 1:21PM EDT | 2023-09-15 | 16.38 | 16.35 | 17.80 | 0.00 | - | 77 | 1,119 | 29.65% |
| GOOG231020P00120000 | 2023-03-08 10:39AM EDT | 2023-10-20 | 25.41 | 16.95 | 18.20 | 0.00 | - | - | 18 | 28.46% |
| GOOG240119P00120000 | 2023-03-24 10:39AM EDT | 2024-01-19 | 18.99 | 18.05 | 21.00 | +0.68 | +3.71% | 3 | 10,941 | 31.59% |
| GOOG240621P00120000 | 2023-03-24 12:58PM EDT | 2024-06-21 | 21.10 | 19.65 | 22.95 | +0.35 | +1.69% | 9 | 270 | 29.94% |
| GOOG240920P00120000 | 2023-03-24 12:34PM EDT | 2024-09-20 | 22.81 | 20.50 | 24.00 | +1.46 | +6.84% | 2 | 48 | 29.40% |
| GOOG241220P00120000 | 2023-03-23 10:38AM EDT | 2024-12-20 | 21.99 | 20.50 | 25.00 | 0.00 | - | 2 | 6 | 29.03% |
| GOOG250117P00120000 | 2023-03-23 10:00AM EDT | 2025-01-17 | 22.38 | 20.55 | 25.00 | 0.00 | - | 10 | 729 | 28.41% |
| GOOG250620P00120000 | 2023-02-15 11:04AM EDT | 2025-06-20 | 28.69 | 23.60 | 28.00 | 0.00 | - | 2 | 42 | 30.36% |
| GOOG251219P00120000 | 2023-03-22 2:54PM EDT | 2025-12-19 | 24.25 | 23.50 | 27.50 | 0.00 | - | 5 | 8 | 26.75% |
© 2023 Yahoo. Todos los derechos reservados.
