Llamadaspara31 de marzo de 2023
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
GOOG230331C00120000 | 2023-03-24 3:28PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 153 | 1,368 | 43.75% |
GOOG230406C00120000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 20 | 777 | 36.52% |
GOOG230414C00120000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 0.17 | 0.17 | 0.19 | -0.08 | -32.00% | 165 | 431 | 32.52% |
GOOG230421C00120000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.31 | 0.30 | 0.32 | -0.03 | -8.82% | 537 | 8,076 | 31.45% |
GOOG230428C00120000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 0.81 | 0.83 | 1.00 | -0.18 | -18.18% | 102 | 370 | 38.50% |
GOOG230519C00120000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 1.58 | 1.57 | 1.62 | -0.17 | -9.71% | 1,178 | 7,147 | 35.91% |
GOOG230616C00120000 | 2023-03-24 3:50PM EDT | 2023-06-16 | 2.38 | 2.20 | 2.61 | -0.11 | -4.42% | 1,606 | 13,691 | 35.62% |
GOOG230721C00120000 | 2023-03-24 3:45PM EDT | 2023-07-21 | 3.35 | 3.25 | 3.35 | -0.05 | -1.47% | 33 | 2,220 | 33.55% |
GOOG230818C00120000 | 2023-03-23 3:25PM EDT | 2023-08-18 | 4.45 | 4.35 | 4.45 | -0.05 | -1.11% | 1 | 371 | 34.82% |
GOOG230915C00120000 | 2023-03-24 3:45PM EDT | 2023-09-15 | 5.10 | 5.05 | 5.15 | -0.10 | -1.92% | 302 | 11,771 | 34.51% |
GOOG231020C00120000 | 2023-03-24 12:53PM EDT | 2023-10-20 | 5.85 | 6.00 | 6.15 | -0.25 | -4.10% | 91 | 229 | 34.83% |
GOOG231117C00120000 | 2023-03-24 3:47PM EDT | 2023-11-17 | 6.94 | 6.90 | 7.05 | -0.11 | -1.56% | 93 | 165 | 35.48% |
GOOG240119C00120000 | 2023-03-24 2:54PM EDT | 2024-01-19 | 8.25 | 8.30 | 8.50 | -0.25 | -2.94% | 168 | 9,051 | 35.44% |
GOOG240621C00120000 | 2023-03-24 2:20PM EDT | 2024-06-21 | 12.00 | 11.15 | 14.40 | -0.20 | -1.64% | 20 | 3,116 | 41.42% |
GOOG240920C00120000 | 2023-03-23 10:08AM EDT | 2024-09-20 | 14.83 | 13.20 | 16.10 | 0.00 | - | 4 | 563 | 41.09% |
GOOG241220C00120000 | 2023-03-24 10:24AM EDT | 2024-12-20 | 15.59 | 13.50 | 18.00 | -0.90 | -5.46% | 2 | 56 | 41.44% |
GOOG250117C00120000 | 2023-03-24 12:48PM EDT | 2025-01-17 | 15.31 | 14.60 | 16.60 | -0.26 | -1.67% | 12 | 1,583 | 38.10% |
GOOG250620C00120000 | 2023-03-24 3:32PM EDT | 2025-06-20 | 18.90 | 18.00 | 20.00 | 0.00 | - | 1 | 213 | 39.70% |
GOOG251219C00120000 | 2023-03-23 3:01PM EDT | 2025-12-19 | 22.00 | 20.00 | 24.00 | 0.00 | - | 17 | 84 | 41.67% |