Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.911,60 -19,97 (-0,08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00120000 | 2023-09-22 3:42PM EDT | 2023-09-29 | 12.02 | 10.15 | 14.00 | +0.02 | +0.17% | 31 | 55 | 62.01% |
| GOOG231006C00120000 | 2023-09-22 2:13PM EDT | 2023-10-06 | 12.75 | 9.95 | 13.10 | +0.45 | +3.66% | 8 | 70 | 59.42% |
| GOOG231013C00120000 | 2023-09-22 11:00AM EDT | 2023-10-13 | 13.40 | 11.05 | 14.50 | -3.80 | -22.09% | 12 | 57 | 63.18% |
| GOOG231020C00120000 | 2023-09-22 3:29PM EDT | 2023-10-20 | 13.32 | 11.65 | 13.65 | +0.08 | +0.60% | 29 | 3,480 | 47.19% |
| GOOG231027C00120000 | 2023-09-22 1:16PM EDT | 2023-10-27 | 14.30 | 13.15 | 13.55 | -0.27 | -1.85% | 1 | 11 | 41.39% |
| GOOG231117C00120000 | 2023-09-22 3:52PM EDT | 2023-11-17 | 14.30 | 14.00 | 15.65 | -0.31 | -2.12% | 108 | 4,539 | 45.52% |
| GOOG231215C00120000 | 2023-09-22 10:09AM EDT | 2023-12-15 | 16.24 | 15.35 | 16.75 | +0.29 | +1.82% | 3 | 3,007 | 42.30% |
| GOOG240119C00120000 | 2023-09-22 10:05AM EDT | 2024-01-19 | 17.80 | 15.90 | 18.00 | +0.10 | +0.56% | 5 | 6,951 | 40.33% |
| GOOG240315C00120000 | 2023-09-22 1:12PM EDT | 2024-03-15 | 20.50 | 19.40 | 20.50 | +0.20 | +0.99% | 28 | 4,264 | 40.99% |
| GOOG240419C00120000 | 2023-09-21 1:42PM EDT | 2024-04-19 | 21.95 | 19.35 | 21.40 | 0.00 | - | 24 | 40 | 39.92% |
| GOOG240621C00120000 | 2023-09-22 10:42AM EDT | 2024-06-21 | 23.82 | 21.55 | 25.05 | +0.15 | +0.63% | 1 | 4,006 | 43.87% |
| GOOG240920C00120000 | 2023-09-21 11:29AM EDT | 2024-09-20 | 26.32 | 24.85 | 27.25 | 0.00 | - | 2 | 3,461 | 42.60% |
| GOOG241220C00120000 | 2023-09-20 2:28PM EDT | 2024-12-20 | 32.08 | 27.85 | 31.00 | 0.00 | - | 1 | 721 | 45.12% |
| GOOG250117C00120000 | 2023-09-21 11:28AM EDT | 2025-01-17 | 29.69 | 28.70 | 29.80 | 0.00 | - | 2 | 2,790 | 41.61% |
| GOOG250620C00120000 | 2023-09-20 3:18PM EDT | 2025-06-20 | 36.50 | 31.00 | 36.00 | 0.00 | - | 2 | 1,207 | 46.09% |
| GOOG251219C00120000 | 2023-09-21 12:33PM EDT | 2025-12-19 | 38.86 | 37.00 | 39.00 | 0.00 | - | 16 | 1,864 | 44.90% |
| GOOG260116C00120000 | 2023-09-21 2:51PM EDT | 2026-01-16 | 39.50 | 35.50 | 40.50 | 0.00 | - | 10 | 22 | 46.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00120000 | 2023-09-22 3:45PM EDT | 2023-09-29 | 0.09 | 0.05 | 0.11 | -0.01 | -10.00% | 41 | 1,398 | 37.40% |
| GOOG231006P00120000 | 2023-09-22 3:04PM EDT | 2023-10-06 | 0.21 | 0.27 | 0.36 | -0.10 | -32.26% | 154 | 668 | 34.38% |
| GOOG231013P00120000 | 2023-09-22 3:02PM EDT | 2023-10-13 | 0.39 | 0.49 | 2.36 | -0.07 | -15.22% | 100 | 330 | 54.08% |
| GOOG231020P00120000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.73 | 0.73 | 0.87 | -0.05 | -6.41% | 1,664 | 13,595 | 31.57% |
| GOOG231027P00120000 | 2023-09-22 3:52PM EDT | 2023-10-27 | 1.45 | 1.40 | 1.50 | +0.08 | +5.84% | 24 | 457 | 34.47% |
| GOOG231117P00120000 | 2023-09-22 3:57PM EDT | 2023-11-17 | 2.08 | 1.75 | 2.39 | -0.02 | -0.95% | 473 | 7,347 | 33.31% |
| GOOG231215P00120000 | 2023-09-22 2:54PM EDT | 2023-12-15 | 2.53 | 0.99 | 3.00 | -0.22 | -8.00% | 225 | 2,807 | 30.35% |
| GOOG240119P00120000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 3.55 | 3.50 | 3.65 | 0.00 | - | 364 | 14,937 | 28.21% |
| GOOG240315P00120000 | 2023-09-22 3:34PM EDT | 2024-03-15 | 4.75 | 4.95 | 7.35 | -0.15 | -3.06% | 147 | 3,065 | 35.14% |
| GOOG240419P00120000 | 2023-09-22 2:59PM EDT | 2024-04-19 | 5.50 | 5.55 | 5.70 | +0.05 | +0.92% | 34 | 710 | 27.35% |
| GOOG240621P00120000 | 2023-09-22 12:57PM EDT | 2024-06-21 | 6.35 | 6.80 | 7.50 | -0.44 | -6.48% | 3 | 2,512 | 28.52% |
| GOOG240920P00120000 | 2023-09-22 12:02PM EDT | 2024-09-20 | 7.85 | 6.15 | 8.40 | -0.23 | -2.85% | 34 | 193 | 26.63% |
| GOOG241220P00120000 | 2023-09-22 2:01PM EDT | 2024-12-20 | 9.55 | 7.00 | 9.85 | -0.15 | -1.55% | 1 | 729 | 26.58% |
| GOOG250117P00120000 | 2023-09-21 2:36PM EDT | 2025-01-17 | 9.70 | 9.90 | 12.50 | 0.00 | - | 14 | 2,560 | 30.64% |
| GOOG250620P00120000 | 2023-09-21 10:56AM EDT | 2025-06-20 | 11.80 | 10.70 | 14.50 | 0.00 | - | 2 | 784 | 29.85% |
| GOOG251219P00120000 | 2023-09-20 11:30AM EDT | 2025-12-19 | 12.00 | 11.00 | 14.70 | 0.00 | - | 2 | 277 | 26.61% |
© 2023 Yahoo. Todos los derechos reservados.
