Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
131,25-0,11 (-0,08%)
Al cierre: 04:00PM EDT
131,45 +0,20 (+0,15%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:120.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230929C001200002023-09-22 3:42PM EDT2023-09-2912.0210.1514.00+0.02+0.17%315562.01%
GOOG231006C001200002023-09-22 2:13PM EDT2023-10-0612.759.9513.10+0.45+3.66%87059.42%
GOOG231013C001200002023-09-22 11:00AM EDT2023-10-1313.4011.0514.50-3.80-22.09%125763.18%
GOOG231020C001200002023-09-22 3:29PM EDT2023-10-2013.3211.6513.65+0.08+0.60%293,48047.19%
GOOG231027C001200002023-09-22 1:16PM EDT2023-10-2714.3013.1513.55-0.27-1.85%11141.39%
GOOG231117C001200002023-09-22 3:52PM EDT2023-11-1714.3014.0015.65-0.31-2.12%1084,53945.52%
GOOG231215C001200002023-09-22 10:09AM EDT2023-12-1516.2415.3516.75+0.29+1.82%33,00742.30%
GOOG240119C001200002023-09-22 10:05AM EDT2024-01-1917.8015.9018.00+0.10+0.56%56,95140.33%
GOOG240315C001200002023-09-22 1:12PM EDT2024-03-1520.5019.4020.50+0.20+0.99%284,26440.99%
GOOG240419C001200002023-09-21 1:42PM EDT2024-04-1921.9519.3521.400.00-244039.92%
GOOG240621C001200002023-09-22 10:42AM EDT2024-06-2123.8221.5525.05+0.15+0.63%14,00643.87%
GOOG240920C001200002023-09-21 11:29AM EDT2024-09-2026.3224.8527.250.00-23,46142.60%
GOOG241220C001200002023-09-20 2:28PM EDT2024-12-2032.0827.8531.000.00-172145.12%
GOOG250117C001200002023-09-21 11:28AM EDT2025-01-1729.6928.7029.800.00-22,79041.61%
GOOG250620C001200002023-09-20 3:18PM EDT2025-06-2036.5031.0036.000.00-21,20746.09%
GOOG251219C001200002023-09-21 12:33PM EDT2025-12-1938.8637.0039.000.00-161,86444.90%
GOOG260116C001200002023-09-21 2:51PM EDT2026-01-1639.5035.5040.500.00-102246.25%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230929P001200002023-09-22 3:45PM EDT2023-09-290.090.050.11-0.01-10.00%411,39837.40%
GOOG231006P001200002023-09-22 3:04PM EDT2023-10-060.210.270.36-0.10-32.26%15466834.38%
GOOG231013P001200002023-09-22 3:02PM EDT2023-10-130.390.492.36-0.07-15.22%10033054.08%
GOOG231020P001200002023-09-22 3:58PM EDT2023-10-200.730.730.87-0.05-6.41%1,66413,59531.57%
GOOG231027P001200002023-09-22 3:52PM EDT2023-10-271.451.401.50+0.08+5.84%2445734.47%
GOOG231117P001200002023-09-22 3:57PM EDT2023-11-172.081.752.39-0.02-0.95%4737,34733.31%
GOOG231215P001200002023-09-22 2:54PM EDT2023-12-152.530.993.00-0.22-8.00%2252,80730.35%
GOOG240119P001200002023-09-22 3:59PM EDT2024-01-193.553.503.650.00-36414,93728.21%
GOOG240315P001200002023-09-22 3:34PM EDT2024-03-154.754.957.35-0.15-3.06%1473,06535.14%
GOOG240419P001200002023-09-22 2:59PM EDT2024-04-195.505.555.70+0.05+0.92%3471027.35%
GOOG240621P001200002023-09-22 12:57PM EDT2024-06-216.356.807.50-0.44-6.48%32,51228.52%
GOOG240920P001200002023-09-22 12:02PM EDT2024-09-207.856.158.40-0.23-2.85%3419326.63%
GOOG241220P001200002023-09-22 2:01PM EDT2024-12-209.557.009.85-0.15-1.55%172926.58%
GOOG250117P001200002023-09-21 2:36PM EDT2025-01-179.709.9012.500.00-142,56030.64%
GOOG250620P001200002023-09-21 10:56AM EDT2025-06-2011.8010.7014.500.00-278429.85%
GOOG251219P001200002023-09-20 11:30AM EDT2025-12-1912.0011.0014.700.00-227726.61%