Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
131,85-1,28 (-0,96%)
Al cierre: 04:00PM EDT
131,97 +0,12 (+0,09%)
Después del cierre: 06:32PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230929C001150002023-09-29 1:37PM EDT2023-09-2916.9516.2518.75+2.56+17.79%1339206.35%
GOOG231006C001150002023-09-28 3:47PM EDT2023-10-0618.2014.9019.200.00-1212255.37%
GOOG231013C001150002023-09-29 1:37PM EDT2023-10-1317.3016.0019.30+1.15+7.12%31356.49%
GOOG231020C001150002023-09-29 3:57PM EDT2023-10-2017.4515.3018.95-1.79-9.30%9,4417,76264.62%
GOOG231027C001150002023-09-28 3:32PM EDT2023-10-2719.4816.5520.150.00-14468.10%
GOOG231117C001150002023-09-29 12:09PM EDT2023-11-1719.8518.7019.65-0.71-3.45%1271,52048.24%
GOOG231215C001150002023-09-29 1:14PM EDT2023-12-1520.0018.6520.35-1.41-6.59%91,16842.65%
GOOG240119C001150002023-09-29 1:44PM EDT2024-01-1921.4020.9023.50-1.30-5.73%224,85049.23%
GOOG240315C001150002023-09-27 2:45PM EDT2024-03-1523.2022.8024.350.00-11,52643.13%
GOOG240419C001150002023-09-29 3:04PM EDT2024-04-1924.5924.3025.35-0.98-3.83%1342.30%
GOOG240621C001150002023-09-28 3:37PM EDT2024-06-2128.0726.4027.950.00-41,76343.77%
GOOG240920C001150002023-09-28 1:24PM EDT2024-09-2031.2029.0030.200.00-41,24142.80%
GOOG241220C001150002023-09-26 10:55AM EDT2024-12-2032.4031.7533.35+2.48+8.29%17944.43%
GOOG250117C001150002023-09-29 1:59PM EDT2025-01-1732.8032.0535.50-0.02-0.06%23,14547.20%
GOOG250620C001150002023-09-26 3:33PM EDT2025-06-2035.1234.5038.950.00-226146.77%
GOOG251219C001150002023-09-29 10:55AM EDT2025-12-1941.9438.0043.00+5.44+14.90%464847.16%
GOOG260116C001150002023-09-21 9:30AM EDT2026-01-1641.4538.6543.400.00--146.95%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230929P001150002023-09-29 3:12PM EDT2023-09-290.010.000.01-0.01-50.00%521,39293.75%
GOOG231006P001150002023-09-29 3:53PM EDT2023-10-060.020.020.04-0.01-33.33%25527342.38%
GOOG231013P001150002023-09-29 3:31PM EDT2023-10-130.100.000.10+0.01+11.11%4128535.65%
GOOG231020P001150002023-09-29 3:35PM EDT2023-10-200.220.200.22+0.02+10.00%9,45715,07334.08%
GOOG231027P001150002023-09-29 3:27PM EDT2023-10-270.630.000.76+0.08+14.55%12334440.04%
GOOG231103P001150002023-09-29 3:14PM EDT2023-11-030.760.260.81+0.07+10.14%69236.60%
GOOG231117P001150002023-09-29 3:59PM EDT2023-11-171.081.081.15+0.09+9.09%2713,35334.60%
GOOG231215P001150002023-09-29 3:13PM EDT2023-12-151.671.561.84+0.15+9.87%1082,77232.63%
GOOG240119P001150002023-09-29 3:56PM EDT2024-01-192.402.112.49+0.22+10.09%24228,03230.54%
GOOG240315P001150002023-09-29 3:00PM EDT2024-03-153.603.604.45+0.10+2.86%331,99732.53%
GOOG240419P001150002023-09-29 3:04PM EDT2024-04-194.203.404.30+0.15+3.70%19248529.11%
GOOG240621P001150002023-09-27 3:28PM EDT2024-06-215.554.655.550.00-34,47029.01%
GOOG240920P001150002023-09-28 1:24PM EDT2024-09-206.305.559.500.00-573034.23%
GOOG241220P001150002023-09-29 10:07AM EDT2024-12-207.505.6010.50-0.20-2.60%501,10532.58%
GOOG250117P001150002023-09-29 2:35PM EDT2025-01-178.456.008.50+0.55+6.96%101,91027.69%
GOOG250620P001150002023-09-27 2:26PM EDT2025-06-2010.559.1012.000.00-325830.01%
GOOG251219P001150002023-09-28 10:46AM EDT2025-12-1911.4510.3513.500.00-430628.65%
GOOG260116P001150002023-09-19 3:01PM EDT2026-01-1610.309.5013.950.00-1428.82%