Mercados españoles abiertos en 2 hrs 36 min
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.511,35 +565,68 (+2,10%) Dólar/Euro
1,0771 -0,0001 (-0,01%) Petróleo Brent
75,00 -0,32 (-0,42%) Bitcoin EUR
26.255,52 +316,78 (+1,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324C00115000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| GOOG230331C00115000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| GOOG230406C00115000 | 2023-03-21 3:02PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| GOOG230414C00115000 | 2023-03-21 3:53PM EDT | 2023-04-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| GOOG230421C00115000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,052 | 0 | 6.25% |
| GOOG230428C00115000 | 2023-03-21 3:49PM EDT | 2023-04-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| GOOG230519C00115000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 6.25% |
| GOOG230616C00115000 | 2023-03-21 3:58PM EDT | 2023-06-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| GOOG230721C00115000 | 2023-03-21 3:56PM EDT | 2023-07-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 3.13% |
| GOOG230818C00115000 | 2023-03-21 3:46PM EDT | 2023-08-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 3.13% |
| GOOG230915C00115000 | 2023-03-21 3:38PM EDT | 2023-09-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| GOOG231020C00115000 | 2023-03-21 3:59PM EDT | 2023-10-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GOOG231117C00115000 | 2023-03-21 2:40PM EDT | 2023-11-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GOOG240119C00115000 | 2023-03-21 3:56PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| GOOG240621C00115000 | 2023-03-21 3:37PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| GOOG240920C00115000 | 2023-03-21 11:52AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG241220C00115000 | 2023-03-21 10:16AM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG250117C00115000 | 2023-03-21 3:52PM EDT | 2025-01-17 | 17.49 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| GOOG250620C00115000 | 2023-03-21 3:52PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG251219C00115000 | 2023-03-17 2:31PM EDT | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 1.56% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324P00115000 | 2023-03-17 2:30PM EDT | 2023-03-24 | 13.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG230331P00115000 | 2023-03-21 2:58PM EDT | 2023-03-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230414P00115000 | 2023-03-16 1:23PM EDT | 2023-04-14 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230421P00115000 | 2023-03-17 2:31PM EDT | 2023-04-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230428P00115000 | 2023-03-21 12:59PM EDT | 2023-04-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230519P00115000 | 2023-03-21 1:12PM EDT | 2023-05-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230616P00115000 | 2023-03-21 3:49PM EDT | 2023-06-16 | 11.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG230721P00115000 | 2023-03-21 1:46PM EDT | 2023-07-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG230915P00115000 | 2023-03-21 1:58PM EDT | 2023-09-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG231020P00115000 | 2023-03-13 3:00PM EDT | 2023-10-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG231117P00115000 | 2023-03-14 11:59AM EDT | 2023-11-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00115000 | 2023-03-21 1:19PM EDT | 2024-01-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621P00115000 | 2023-03-17 2:53PM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00115000 | 2023-03-21 1:18PM EDT | 2024-09-20 | 18.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG241220P00115000 | 2023-02-15 1:10PM EDT | 2024-12-20 | 22.73 | 18.50 | 23.50 | 0.00 | - | - | 2 | 32.10% |
| GOOG250117P00115000 | 2023-03-17 2:15PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620P00115000 | 2023-03-10 10:49AM EDT | 2025-06-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG251219P00115000 | 2023-03-17 11:12AM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
