Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.408,61 -136,99 (-0,54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00115000 | 2023-09-29 1:37PM EDT | 2023-09-29 | 16.95 | 16.25 | 18.75 | +2.56 | +17.79% | 13 | 39 | 206.35% |
| GOOG231006C00115000 | 2023-09-28 3:47PM EDT | 2023-10-06 | 18.20 | 14.90 | 19.20 | 0.00 | - | 12 | 122 | 55.37% |
| GOOG231013C00115000 | 2023-09-29 1:37PM EDT | 2023-10-13 | 17.30 | 16.00 | 19.30 | +1.15 | +7.12% | 3 | 13 | 56.49% |
| GOOG231020C00115000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 17.45 | 15.30 | 18.95 | -1.79 | -9.30% | 9,441 | 7,762 | 64.62% |
| GOOG231027C00115000 | 2023-09-28 3:32PM EDT | 2023-10-27 | 19.48 | 16.55 | 20.15 | 0.00 | - | 1 | 44 | 68.10% |
| GOOG231117C00115000 | 2023-09-29 12:09PM EDT | 2023-11-17 | 19.85 | 18.70 | 19.65 | -0.71 | -3.45% | 127 | 1,520 | 48.24% |
| GOOG231215C00115000 | 2023-09-29 1:14PM EDT | 2023-12-15 | 20.00 | 18.65 | 20.35 | -1.41 | -6.59% | 9 | 1,168 | 42.65% |
| GOOG240119C00115000 | 2023-09-29 1:44PM EDT | 2024-01-19 | 21.40 | 20.90 | 23.50 | -1.30 | -5.73% | 22 | 4,850 | 49.23% |
| GOOG240315C00115000 | 2023-09-27 2:45PM EDT | 2024-03-15 | 23.20 | 22.80 | 24.35 | 0.00 | - | 1 | 1,526 | 43.13% |
| GOOG240419C00115000 | 2023-09-29 3:04PM EDT | 2024-04-19 | 24.59 | 24.30 | 25.35 | -0.98 | -3.83% | 1 | 3 | 42.30% |
| GOOG240621C00115000 | 2023-09-28 3:37PM EDT | 2024-06-21 | 28.07 | 26.40 | 27.95 | 0.00 | - | 4 | 1,763 | 43.77% |
| GOOG240920C00115000 | 2023-09-28 1:24PM EDT | 2024-09-20 | 31.20 | 29.00 | 30.20 | 0.00 | - | 4 | 1,241 | 42.80% |
| GOOG241220C00115000 | 2023-09-26 10:55AM EDT | 2024-12-20 | 32.40 | 31.75 | 33.35 | +2.48 | +8.29% | 1 | 79 | 44.43% |
| GOOG250117C00115000 | 2023-09-29 1:59PM EDT | 2025-01-17 | 32.80 | 32.05 | 35.50 | -0.02 | -0.06% | 2 | 3,145 | 47.20% |
| GOOG250620C00115000 | 2023-09-26 3:33PM EDT | 2025-06-20 | 35.12 | 34.50 | 38.95 | 0.00 | - | 2 | 261 | 46.77% |
| GOOG251219C00115000 | 2023-09-29 10:55AM EDT | 2025-12-19 | 41.94 | 38.00 | 43.00 | +5.44 | +14.90% | 4 | 648 | 47.16% |
| GOOG260116C00115000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 41.45 | 38.65 | 43.40 | 0.00 | - | - | 1 | 46.95% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00115000 | 2023-09-29 3:12PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 1,392 | 93.75% |
| GOOG231006P00115000 | 2023-09-29 3:53PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 255 | 273 | 42.38% |
| GOOG231013P00115000 | 2023-09-29 3:31PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 41 | 285 | 35.65% |
| GOOG231020P00115000 | 2023-09-29 3:35PM EDT | 2023-10-20 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 9,457 | 15,073 | 34.08% |
| GOOG231027P00115000 | 2023-09-29 3:27PM EDT | 2023-10-27 | 0.63 | 0.00 | 0.76 | +0.08 | +14.55% | 123 | 344 | 40.04% |
| GOOG231103P00115000 | 2023-09-29 3:14PM EDT | 2023-11-03 | 0.76 | 0.26 | 0.81 | +0.07 | +10.14% | 6 | 92 | 36.60% |
| GOOG231117P00115000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 1.08 | 1.08 | 1.15 | +0.09 | +9.09% | 271 | 3,353 | 34.60% |
| GOOG231215P00115000 | 2023-09-29 3:13PM EDT | 2023-12-15 | 1.67 | 1.56 | 1.84 | +0.15 | +9.87% | 108 | 2,772 | 32.63% |
| GOOG240119P00115000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 2.40 | 2.11 | 2.49 | +0.22 | +10.09% | 242 | 28,032 | 30.54% |
| GOOG240315P00115000 | 2023-09-29 3:00PM EDT | 2024-03-15 | 3.60 | 3.60 | 4.45 | +0.10 | +2.86% | 33 | 1,997 | 32.53% |
| GOOG240419P00115000 | 2023-09-29 3:04PM EDT | 2024-04-19 | 4.20 | 3.40 | 4.30 | +0.15 | +3.70% | 192 | 485 | 29.11% |
| GOOG240621P00115000 | 2023-09-27 3:28PM EDT | 2024-06-21 | 5.55 | 4.65 | 5.55 | 0.00 | - | 3 | 4,470 | 29.01% |
| GOOG240920P00115000 | 2023-09-28 1:24PM EDT | 2024-09-20 | 6.30 | 5.55 | 9.50 | 0.00 | - | 5 | 730 | 34.23% |
| GOOG241220P00115000 | 2023-09-29 10:07AM EDT | 2024-12-20 | 7.50 | 5.60 | 10.50 | -0.20 | -2.60% | 50 | 1,105 | 32.58% |
| GOOG250117P00115000 | 2023-09-29 2:35PM EDT | 2025-01-17 | 8.45 | 6.00 | 8.50 | +0.55 | +6.96% | 10 | 1,910 | 27.69% |
| GOOG250620P00115000 | 2023-09-27 2:26PM EDT | 2025-06-20 | 10.55 | 9.10 | 12.00 | 0.00 | - | 3 | 258 | 30.01% |
| GOOG251219P00115000 | 2023-09-28 10:46AM EDT | 2025-12-19 | 11.45 | 10.35 | 13.50 | 0.00 | - | 4 | 306 | 28.65% |
| GOOG260116P00115000 | 2023-09-19 3:01PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.95 | 0.00 | - | 1 | 4 | 28.82% |
© 2023 Yahoo. Todos los derechos reservados.
