Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
159,19-1,60 (-1,00%)
Al cierre: 04:00PM EDT
158,23 -0,96 (-0,60%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240419C001150002024-04-12 10:47AM EDT2024-04-1944.7542.4046.15-0.78-1.71%18,407104.69%
GOOG240426C001150002024-04-05 3:38PM EDT2024-04-2639.2543.3046.650.00-68108.55%
GOOG240503C001150002024-03-27 10:03AM EDT2024-05-0337.7842.6546.550.00-2177.64%
GOOG240517C001150002024-04-09 10:18AM EDT2024-05-1744.8442.9546.900.00-55767.65%
GOOG240621C001150002024-04-11 2:29PM EDT2024-06-2147.0043.7047.500.00-31,69555.86%
GOOG240719C001150002024-04-12 9:39AM EDT2024-07-1947.8944.3048.20+0.89+1.89%112252.39%
GOOG240920C001150002024-04-12 10:39AM EDT2024-09-2048.4345.9049.25+2.57+5.60%11,27855.23%
GOOG241018C001150002024-04-10 11:04AM EDT2024-10-1846.1546.6049.100.00-407950.39%
GOOG241115C001150002024-04-09 10:25AM EDT2024-11-1548.9047.4551.250.00-62954.47%
GOOG241220C001150002024-04-12 12:46PM EDT2024-12-2050.4548.3551.80-1.30-2.51%538752.22%
GOOG250117C001150002024-04-12 1:10PM EDT2025-01-1750.1149.0053.15-0.39-0.77%63,06853.34%
GOOG250321C001150002024-04-11 10:30AM EDT2025-03-2150.7450.0054.600.00-3751.76%
GOOG250620C001150002024-04-12 1:14PM EDT2025-06-2054.5353.9556.75+2.03+3.87%130050.59%
GOOG251219C001150002024-04-01 2:13PM EDT2025-12-1955.5858.0060.650.00-461249.22%
GOOG260116C001150002024-04-08 10:55AM EDT2026-01-1655.9558.7561.450.00-17549.47%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240419P001150002024-04-12 2:27PM EDT2024-04-190.010.000.010.00-27610,31978.13%
GOOG240426P001150002024-04-12 10:46AM EDT2024-04-260.020.030.070.00-313469.14%
GOOG240503P001150002024-04-12 11:08AM EDT2024-05-030.100.010.15+0.02+25.00%11259.96%
GOOG240510P001150002024-04-08 11:48AM EDT2024-05-100.130.030.290.00-11357.32%
GOOG240517P001150002024-04-12 11:28AM EDT2024-05-170.140.100.20+0.02+16.67%131,94650.78%
GOOG240621P001150002024-04-12 2:04PM EDT2024-06-210.350.250.36+0.09+34.62%44,99041.50%
GOOG240719P001150002024-04-09 3:45PM EDT2024-07-190.450.400.510.00-986737.50%
GOOG240920P001150002024-04-12 1:48PM EDT2024-09-200.960.881.04+0.11+12.94%501,68734.16%
GOOG241018P001150002024-04-12 3:41PM EDT2024-10-181.241.111.25+0.17+15.89%101,08732.98%
GOOG241115P001150002024-04-12 10:47AM EDT2024-11-151.551.531.67+0.12+8.39%110333.20%
GOOG241220P001150002024-04-12 10:54AM EDT2024-12-201.861.811.96+0.14+8.14%12,11032.23%
GOOG250117P001150002024-04-12 9:38AM EDT2025-01-172.182.052.20+0.27+14.14%173,50731.62%
GOOG250321P001150002024-04-12 10:23AM EDT2025-03-212.502.302.99-0.25-9.09%144331.42%
GOOG250620P001150002024-04-10 2:28PM EDT2025-06-205.802.924.750.00-21,80432.86%
GOOG251219P001150002024-04-10 2:58PM EDT2025-12-195.325.155.450.00-442529.08%
GOOG260116P001150002024-04-12 9:37AM EDT2026-01-165.204.455.700.00-328328.95%