Mercados españoles abiertos en 3 hrs 45 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.836,24 -36,28 (-0,11%) Dólar/Euro
1,0580 +0,0012 (+0,12%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.453,76 +562,49 (+2,26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00110000 | 2023-09-25 10:06AM EDT | 2023-09-29 | 21.45 | 22.40 | 23.80 | 0.00 | - | 2 | 11 | 267.19% |
| GOOG231006C00110000 | 2023-09-27 9:49AM EDT | 2023-10-06 | 20.70 | 21.00 | 24.50 | 0.00 | - | 1 | 97 | 115.43% |
| GOOG231013C00110000 | 2023-09-25 9:33AM EDT | 2023-10-13 | 20.60 | 21.00 | 25.70 | 0.00 | - | 1 | 15 | 54.10% |
| GOOG231020C00110000 | 2023-09-28 2:53PM EDT | 2023-10-20 | 23.70 | 21.15 | 25.15 | +2.75 | +13.13% | 37 | 4,077 | 79.13% |
| GOOG231027C00110000 | 2023-09-25 10:10AM EDT | 2023-10-27 | 22.21 | 21.60 | 26.25 | 0.00 | - | 1 | 14 | 51.86% |
| GOOG231103C00110000 | 2023-09-25 10:49AM EDT | 2023-11-03 | 22.43 | 21.80 | 26.50 | 0.00 | - | 6 | 6 | 75.17% |
| GOOG231117C00110000 | 2023-09-27 10:55AM EDT | 2023-11-17 | 21.97 | 22.60 | 26.40 | 0.00 | - | 1 | 1,987 | 62.99% |
| GOOG231215C00110000 | 2023-09-25 1:08PM EDT | 2023-12-15 | 24.65 | 23.65 | 26.10 | 0.00 | - | 2 | 889 | 48.51% |
| GOOG240119C00110000 | 2023-09-28 3:37PM EDT | 2024-01-19 | 26.73 | 26.10 | 27.35 | +1.43 | +5.65% | 79 | 8,717 | 46.70% |
| GOOG240315C00110000 | 2023-09-27 3:34PM EDT | 2024-03-15 | 27.42 | 27.00 | 30.10 | 0.00 | - | 20 | 468 | 48.65% |
| GOOG240419C00110000 | 2023-09-28 1:24PM EDT | 2024-04-19 | 30.25 | 28.20 | 31.20 | +3.80 | +14.37% | 1 | 10 | 47.88% |
| GOOG240621C00110000 | 2023-09-27 9:54AM EDT | 2024-06-21 | 30.70 | 30.05 | 34.50 | 0.00 | - | 2 | 2,022 | 51.01% |
| GOOG240920C00110000 | 2023-09-28 1:10PM EDT | 2024-09-20 | 34.81 | 32.15 | 37.00 | +2.36 | +7.27% | 6 | 2,453 | 49.90% |
| GOOG241220C00110000 | 2023-09-26 11:24AM EDT | 2024-12-20 | 34.01 | 34.50 | 39.50 | 0.00 | - | 2 | 848 | 49.72% |
| GOOG250117C00110000 | 2023-09-28 2:16PM EDT | 2025-01-17 | 37.00 | 36.10 | 39.10 | +1.10 | +3.06% | 2 | 1,682 | 47.43% |
| GOOG250620C00110000 | 2023-09-12 9:46AM EDT | 2025-06-20 | 45.02 | 39.00 | 43.50 | 0.00 | - | 18 | 762 | 48.87% |
| GOOG251219C00110000 | 2023-09-27 1:13PM EDT | 2025-12-19 | 45.55 | 42.00 | 47.00 | +3.30 | +7.81% | 1 | 1,449 | 48.41% |
| GOOG260116C00110000 | 2023-09-21 2:02PM EDT | 2026-01-16 | 45.30 | 42.50 | 47.50 | 0.00 | - | 8 | 36 | 48.35% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00110000 | 2023-09-26 9:37AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 215 | 142.19% |
| GOOG231006P00110000 | 2023-09-27 3:57PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 438 | 50.00% |
| GOOG231013P00110000 | 2023-09-28 2:02PM EDT | 2023-10-13 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 31 | 182 | 42.58% |
| GOOG231020P00110000 | 2023-09-28 3:49PM EDT | 2023-10-20 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 60 | 6,483 | 39.65% |
| GOOG231027P00110000 | 2023-09-28 12:22PM EDT | 2023-10-27 | 0.27 | 0.28 | 0.31 | -0.14 | -34.15% | 102 | 42 | 41.65% |
| GOOG231103P00110000 | 2023-09-28 1:52PM EDT | 2023-11-03 | 0.40 | 0.38 | 0.42 | -0.20 | -33.33% | 3 | 21 | 39.89% |
| GOOG231117P00110000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 0.59 | 0.58 | 0.68 | -0.18 | -23.38% | 263 | 3,847 | 37.94% |
| GOOG231215P00110000 | 2023-09-28 12:42PM EDT | 2023-12-15 | 0.93 | 0.99 | 1.02 | -0.54 | -36.73% | 36 | 3,340 | 33.86% |
| GOOG240119P00110000 | 2023-09-28 2:35PM EDT | 2024-01-19 | 1.50 | 0.73 | 2.00 | -0.29 | -16.20% | 8 | 16,677 | 34.80% |
| GOOG240315P00110000 | 2023-09-28 3:38PM EDT | 2024-03-15 | 2.57 | 1.79 | 3.35 | -0.23 | -8.21% | 18 | 3,014 | 34.62% |
| GOOG240419P00110000 | 2023-09-27 11:47AM EDT | 2024-04-19 | 3.30 | 3.00 | 3.10 | -0.25 | -7.04% | 5 | 314 | 30.53% |
| GOOG240621P00110000 | 2023-09-28 12:31PM EDT | 2024-06-21 | 3.90 | 4.05 | 4.20 | -0.25 | -6.02% | 3 | 4,063 | 30.34% |
| GOOG240920P00110000 | 2023-09-28 12:29PM EDT | 2024-09-20 | 5.05 | 2.55 | 5.30 | -0.55 | -9.82% | 5 | 1,359 | 29.16% |
| GOOG241220P00110000 | 2023-09-26 11:23AM EDT | 2024-12-20 | 7.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1,152 | 34.31% |
| GOOG250117P00110000 | 2023-09-27 2:11PM EDT | 2025-01-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 2 | 3,234 | 33.29% |
| GOOG250620P00110000 | 2023-09-26 3:34PM EDT | 2025-06-20 | 9.16 | 6.50 | 11.00 | 0.00 | - | 3 | 332 | 32.54% |
| GOOG251219P00110000 | 2023-09-28 9:37AM EDT | 2025-12-19 | 9.78 | 7.50 | 11.65 | -0.74 | -7.03% | 8 | 529 | 29.69% |
| GOOG260116P00110000 | 2023-09-25 2:06PM EDT | 2026-01-16 | 10.20 | 7.50 | 12.50 | 0.00 | - | 1 | 6 | 30.50% |
© 2023 Yahoo. Todos los derechos reservados.
