Mercados españoles abiertos en 1 hr 37 mins
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
74,53 -0,79 (-1,05%) Bitcoin EUR
26.225,78 +441,18 (+1,71%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324C00110000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13,159 | 0 | 12.50% |
| GOOG230331C00110000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7,990 | 0 | 6.25% |
| GOOG230406C00110000 | 2023-03-21 3:55PM EDT | 2023-04-06 | 1.18 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 6.25% |
| GOOG230414C00110000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
| GOOG230421C00110000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3,637 | 0 | 3.13% |
| GOOG230428C00110000 | 2023-03-21 3:58PM EDT | 2023-04-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| GOOG230519C00110000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,107 | 0 | 3.13% |
| GOOG230616C00110000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 1.56% |
| GOOG230721C00110000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 1.56% |
| GOOG230818C00110000 | 2023-03-21 3:59PM EDT | 2023-08-18 | 7.84 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| GOOG230915C00110000 | 2023-03-21 3:59PM EDT | 2023-09-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 1.56% |
| GOOG231020C00110000 | 2023-03-21 3:58PM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| GOOG231117C00110000 | 2023-03-21 3:50PM EDT | 2023-11-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GOOG240119C00110000 | 2023-03-21 3:59PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |
| GOOG240621C00110000 | 2023-03-21 3:40PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.78% |
| GOOG240920C00110000 | 2023-03-21 3:59PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 0.78% |
| GOOG241220C00110000 | 2023-03-21 2:59PM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.78% |
| GOOG250117C00110000 | 2023-03-21 2:57PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| GOOG250620C00110000 | 2023-03-21 3:54PM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| GOOG251219C00110000 | 2023-03-21 11:05AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324P00110000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GOOG230331P00110000 | 2023-03-21 3:55PM EDT | 2023-03-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOG230406P00110000 | 2023-03-21 3:09PM EDT | 2023-04-06 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG230421P00110000 | 2023-03-21 3:39PM EDT | 2023-04-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG230428P00110000 | 2023-03-21 12:54PM EDT | 2023-04-28 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230519P00110000 | 2023-03-21 2:59PM EDT | 2023-05-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GOOG230616P00110000 | 2023-03-21 3:56PM EDT | 2023-06-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GOOG230721P00110000 | 2023-03-21 3:48PM EDT | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG230818P00110000 | 2023-03-21 2:43PM EDT | 2023-08-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230915P00110000 | 2023-03-21 2:58PM EDT | 2023-09-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG231020P00110000 | 2023-03-21 12:07PM EDT | 2023-10-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231117P00110000 | 2023-03-20 9:46AM EDT | 2023-11-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P00110000 | 2023-03-21 10:28AM EDT | 2024-01-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240621P00110000 | 2023-03-21 1:54PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920P00110000 | 2023-03-21 3:44PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| GOOG241220P00110000 | 2023-03-21 1:55PM EDT | 2024-12-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250117P00110000 | 2023-03-21 1:08PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250620P00110000 | 2023-03-21 1:07PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00110000 | 2023-02-27 11:43AM EDT | 2025-12-19 | 25.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
