Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
101,50+0,05 (+0,05%)
A partir del 11:30AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG221202C001100002022-12-01 10:26AM EST2022-12-020.010.010.020.00-11993050.00%
GOOG221209C001100002022-12-01 10:56AM EST2022-12-090.110.110.12+0.03+37.50%15845731.84%
GOOG221216C001100002022-12-01 11:06AM EST2022-12-160.410.400.41+0.06+17.14%3039,91332.32%
GOOG221223C001100002022-12-01 11:00AM EST2022-12-230.660.600.62+0.15+29.41%13050130.64%
GOOG221230C001100002022-12-01 11:00AM EST2022-12-300.880.820.85+0.17+23.94%16549029.93%
GOOG230106C001100002022-12-01 11:08AM EST2023-01-061.171.071.23+0.22+23.16%85431.10%
GOOG230120C001100002022-12-01 11:09AM EST2023-01-201.791.731.74+0.19+11.87%1,03313,38730.79%
GOOG230217C001100002022-12-01 10:59AM EST2023-02-173.583.453.50+0.34+10.49%5174,20435.40%
GOOG230317C001100002022-12-01 11:12AM EST2023-03-174.454.354.45+0.18+4.22%1884,89735.05%
GOOG230421C001100002022-12-01 10:12AM EST2023-04-215.275.605.65+0.12+2.33%411,77335.38%
GOOG230616C001100002022-12-01 11:12AM EST2023-06-167.607.607.70+0.50+7.04%642,85636.98%
GOOG230915C001100002022-12-01 9:51AM EST2023-09-1510.6410.2010.35+1.34+14.41%282,01538.01%
GOOG240119C001100002022-12-01 10:41AM EST2024-01-1913.1312.7013.75-0.01-0.08%184,88239.59%
GOOG240621C001100002022-12-01 10:57AM EST2024-06-2116.6016.2517.35+1.00+6.41%11,18140.95%
GOOG250117C001100002022-12-01 10:40AM EST2025-01-1720.2020.1021.25+0.20+1.00%2080341.65%
Ventaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG221202P001100002022-11-29 11:24AM EST2022-12-0215.308.358.500.00-4225.00%
GOOG221209P001100002022-12-01 10:24AM EST2022-12-099.208.258.50-0.80-8.00%66712.50%
GOOG221216P001100002022-12-01 11:07AM EST2022-12-168.658.608.80-1.47-14.53%5577929.64%
GOOG221223P001100002022-11-29 10:22AM EST2022-12-2314.538.708.950.00-1527.71%
GOOG221230P001100002022-11-29 10:42AM EST2022-12-3014.308.859.150.00-7027.27%
GOOG230120P001100002022-12-01 9:47AM EST2023-01-209.099.509.70-1.11-10.88%177,25726.23%
GOOG230217P001100002022-12-01 9:41AM EST2023-02-1710.8210.9011.10-0.88-7.52%102,42630.12%
GOOG230317P001100002022-11-29 10:22AM EST2023-03-1715.8211.5011.650.00-222,67128.69%
GOOG230421P001100002022-11-23 3:40PM EST2023-04-2113.7612.1512.400.00-130328.13%
GOOG230616P001100002022-12-01 10:47AM EST2023-06-1613.7813.4513.65-0.22-1.57%23,67528.24%
GOOG230915P001100002022-12-01 10:58AM EST2023-09-1514.8514.9015.05-1.85-11.08%61,41727.39%
GOOG240119P001100002022-11-30 3:59PM EST2024-01-1916.4216.2516.900.00-264,67727.21%
GOOG240621P001100002022-11-16 3:54PM EST2024-06-2119.7017.8518.450.00-442426.33%
GOOG250117P001100002022-11-30 3:39PM EST2025-01-1720.2019.5020.550.00-131,07226.06%