Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
138,08-1,70 (-1,22%)
Al cierre: 04:00PM EST
137,99 -0,09 (-0,07%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240308C001100002024-03-01 12:05PM EST2024-03-0829.0727.6528.75-3.32-10.25%83488.67%
GOOG240315C001100002024-03-01 9:50AM EST2024-03-1529.4227.9028.80+1.42+5.07%162569.43%
GOOG240405C001100002024-02-26 1:01PM EST2024-04-0530.0028.1530.800.00-1163.28%
GOOG240419C001100002024-02-27 2:49PM EST2024-04-1931.3428.4531.450.00-228558.29%
GOOG240517C001100002024-03-01 10:20AM EST2024-05-1730.7129.3030.50+0.31+1.02%14750.51%
GOOG240621C001100002024-03-01 3:02PM EST2024-06-2131.8630.1533.20+0.66+2.12%51,93256.20%
GOOG240719C001100002024-02-27 2:52PM EST2024-07-1933.6330.8033.800.00-23252.80%
GOOG240920C001100002024-03-01 2:52PM EST2024-09-2033.8032.5033.75+0.32+0.96%82,47443.62%
GOOG241018C001100002024-02-27 3:02PM EST2024-10-1835.9933.2034.05+35.99--1041.86%
GOOG241115C001100002024-03-01 2:18PM EST2024-11-1536.1034.1537.00+36.10-5048.32%
GOOG241220C001100002024-03-01 3:17PM EST2024-12-2036.2333.5038.00+0.31+0.86%188448.03%
GOOG250117C001100002024-03-01 1:06PM EST2025-01-1737.4535.4037.05+0.95+2.60%111,57043.45%
GOOG250620C001100002024-03-01 3:17PM EST2025-06-2040.7338.0042.50-0.87-2.09%175946.96%
GOOG251219C001100002024-02-28 10:40AM EST2025-12-1943.5541.5046.500.00-51,32846.76%
GOOG260116C001100002024-02-29 1:07PM EST2026-01-1644.8342.0047.000.00-1519246.62%
Ventaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240308P001100002024-03-01 11:49AM EST2024-03-080.010.000.010.00-14160.94%
GOOG240315P001100002024-03-01 2:45PM EST2024-03-150.020.020.04-0.01-33.33%113,96450.00%
GOOG240322P001100002024-02-29 9:44AM EST2024-03-220.050.010.070.00-118744.92%
GOOG240328P001100002024-02-29 3:47PM EST2024-03-280.050.020.080.00-228340.14%
GOOG240405P001100002024-02-29 10:13AM EST2024-04-050.120.010.140.00-106538.28%
GOOG240419P001100002024-03-01 3:42PM EST2024-04-190.140.140.17-0.02-12.50%11,44833.25%
GOOG240517P001100002024-03-01 3:34PM EST2024-05-170.530.520.58-0.03-5.36%3184433.67%
GOOG240621P001100002024-03-01 2:20PM EST2024-06-210.770.800.90-0.08-9.41%7310,34531.03%
GOOG240719P001100002024-03-01 1:27PM EST2024-07-191.011.031.16-0.03-2.88%227429.69%
GOOG240920P001100002024-03-01 10:48AM EST2024-09-201.851.882.00+0.11+6.32%22,06529.05%
GOOG241018P001100002024-03-01 3:43PM EST2024-10-182.142.052.26-0.12-5.31%4013928.37%
GOOG241115P001100002024-02-29 10:07AM EST2024-11-152.542.593.050.00-4829.83%
GOOG241220P001100002024-03-01 3:42PM EST2024-12-203.052.953.150.00-62,02028.33%
GOOG250117P001100002024-03-01 12:25PM EST2025-01-173.273.203.50-0.09-2.68%184,33328.19%
GOOG250620P001100002024-03-01 2:22PM EST2025-06-205.004.905.80+0.15+3.09%31,30928.77%
GOOG251219P001100002024-03-01 3:48PM EST2025-12-196.906.257.35+0.10+1.47%4290727.42%
GOOG260116P001100002024-03-01 11:21AM EST2026-01-167.497.057.45+0.29+4.03%149727.03%