GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:105.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | +1.38 | +7.08% | 25 | 551 | 2023-06-02 | 0.02 | -0.02 | -50.00% | 246 | 713 |
| 20.50 | -0.05 | -0.24% | 5 | 220 | 2023-06-09 | 0.06 | -0.04 | -40.00% | 13 | 529 |
| 20.88 | +0.97 | +4.87% | 46 | 14,486 | 2023-06-16 | 0.16 | -0.03 | -15.79% | 161 | 16,702 |
| 21.10 | +0.33 | +1.59% | 3 | 127 | 2023-06-23 | 0.22 | -0.19 | -46.34% | 23 | 148 |
| 20.20 | 0.00 | - | 5 | 14 | 2023-06-30 | 0.31 | -0.08 | -20.51% | 1 | 93 |
| 21.85 | +0.90 | +4.30% | 73 | 4,528 | 2023-07-21 | 0.66 | -0.14 | -17.50% | 357 | 7,074 |
| 23.05 | +1.33 | +6.12% | 9 | 3,207 | 2023-08-18 | 1.48 | -0.22 | -12.94% | 129 | 7,408 |
| 24.15 | +0.18 | +0.75% | 46 | 7,407 | 2023-09-15 | 2.03 | -0.21 | -9.38% | 36 | 6,806 |
| 24.97 | -0.58 | -2.27% | 4 | 500 | 2023-10-20 | 2.62 | -0.14 | -5.07% | 259 | 944 |
| 26.65 | +2.50 | +10.35% | 2 | 1,971 | 2023-11-17 | 3.25 | -0.35 | -9.72% | 3 | 626 |
| 27.33 | +3.38 | +14.11% | 9 | 236 | 2023-12-15 | 3.65 | -0.15 | -3.95% | 4 | 508 |
| 27.75 | +0.61 | +2.25% | 32 | 4,161 | 2024-01-19 | 4.10 | -0.17 | -3.98% | 11 | 4,422 |
| 29.35 | +0.32 | +1.10% | 4 | 415 | 2024-03-15 | 5.10 | -0.10 | -1.92% | 35 | 827 |
| 32.32 | +3.67 | +12.81% | 1 | 4,576 | 2024-06-21 | 6.10 | -0.25 | -3.94% | 1 | 1,447 |
| 34.90 | 0.00 | - | 4 | 1,075 | 2024-09-20 | 7.79 | 0.00 | - | 10 | 1,698 |
| 35.00 | 0.00 | - | 1 | 1,040 | 2024-12-20 | 8.67 | -0.19 | -2.14% | 60 | 633 |
| 36.58 | +0.38 | +1.05% | 4 | 1,733 | 2025-01-17 | 9.05 | +0.18 | +2.03% | 60 | 1,204 |
| 39.25 | 0.00 | - | 2 | 156 | 2025-06-20 | 9.80 | +0.30 | +3.16% | 3 | 186 |
| 45.00 | +2.85 | +6.76% | 1 | 161 | 2025-12-19 | 10.35 | -1.20 | -10.39% | 1 | 153 |
© 2023 Yahoo. Todos los derechos reservados.