GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:100.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.82 | +0.07 | +0.27% | 16 | 74 | 2023-06-02 | 0.02 | 0.00 | - | 9 | 838 |
| 25.50 | +0.74 | +2.99% | 45 | 26 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 16 | 315 |
| 25.97 | +1.32 | +5.35% | 69 | 21,109 | 2023-06-16 | 0.08 | -0.02 | -20.00% | 118 | 42,671 |
| 25.15 | +3.08 | +13.96% | 5 | 17 | 2023-06-23 | 0.17 | 0.00 | - | 6 | 360 |
| 26.16 | +1.07 | +4.26% | 1 | 171 | 2023-06-30 | 0.19 | -0.04 | -17.39% | 3 | 1,141 |
| 26.80 | +1.15 | +4.48% | 52 | 4,810 | 2023-07-21 | 0.41 | -0.07 | -14.58% | 585 | 7,116 |
| 27.77 | +0.42 | +1.54% | 19 | 1,331 | 2023-08-18 | 0.98 | -0.19 | -16.24% | 92 | 20,270 |
| 28.84 | +1.38 | +5.03% | 75 | 3,104 | 2023-09-15 | 1.41 | -0.13 | -8.44% | 131 | 6,012 |
| 29.31 | +1.24 | +4.42% | 60 | 499 | 2023-10-20 | 1.92 | -0.25 | -11.52% | 4 | 1,459 |
| 30.80 | +1.33 | +4.51% | 1 | 1,198 | 2023-11-17 | 2.46 | -0.22 | -8.21% | 16 | 1,017 |
| 31.69 | +1.50 | +4.97% | 7 | 734 | 2023-12-15 | 2.82 | -0.23 | -7.54% | 3 | 15,267 |
| 32.18 | +0.33 | +1.04% | 46 | 16,239 | 2024-01-19 | 3.13 | -0.12 | -3.69% | 54 | 16,003 |
| 33.15 | +0.57 | +1.75% | 1 | 244 | 2024-03-15 | 2.66 | -1.54 | -36.67% | 14 | 724 |
| 36.00 | +1.10 | +3.15% | 1 | 12,726 | 2024-06-21 | 5.25 | +0.11 | +2.14% | 1 | 2,813 |
| 37.15 | 0.00 | - | 3 | 139 | 2024-09-20 | 5.94 | -0.26 | -4.19% | 12 | 1,035 |
| 31.35 | 0.00 | - | 1 | 540 | 2024-12-20 | 6.27 | -0.57 | -8.33% | 94 | 622 |
| 40.25 | +0.65 | +1.64% | 53 | 3,396 | 2025-01-17 | 7.18 | -0.01 | -0.14% | 551 | 3,782 |
| 43.02 | +1.33 | +3.19% | 6 | 503 | 2025-06-20 | 8.62 | -0.23 | -2.60% | 530 | 304 |
| 45.55 | +0.55 | +1.22% | 19 | 303 | 2025-12-19 | 9.68 | -0.52 | -5.10% | 5 | 61 |
© 2023 Yahoo. Todos los derechos reservados.